Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.969.083,00 | 3.942.229,00 | 3.992.282,00 |  %0.36 |
 Ethereum | ETH | 128.578,00 | 127.000,00 | 129.511,00 | %0.5 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.02 |
 BNB | BNB | 37.219,00 | 37.008,00 | 37.681,00 | %-0.57 |
 XRP | XRP | 69,69 | 67,94 | 70,78 | %2.44 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.03 |
 Solana | SOL | 5.417,25 | 5.401,90 | 5.560,98 | %-1.49 |
 TRON | TRX | 16,53 | 16,44 | 16,56 | %0.17 |
 Zcash | ZEC | 71.854,00 | 71.537,00 | 77.579,00 | %0.45 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,88 | 50,89 | %-2.82 |
 Hyperliquid | HYPE | 4.502,20 | 4.446,77 | 4.607,74 | %1.09 |
 Dogecoin | DOGE | 4,38 | 4,22 | 4,44 | %2.46 |
 Monero | XMR | 26.898,00 | 26.732,00 | 28.770,00 | %-1.41 |
 Rain | RAIN | 0,68 | 0,65 | 0,68 | %4.3 |
 WhiteBIT Coin | WBT | 4.049,12 | 4.046,80 | 4.077,40 | %-0.41 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.06 |
 Chainlink | LINK | 611,44 | 595,85 | 617,86 | %2.13 |
 Cardano | ADA | 11,21 | 10,78 | 11,44 | %3.59 |
 LEO Token | LEO | 434,98 | 433,15 | 436,83 | %0.32 |
 Stellar | XLM | 9,67 | 9,33 | 9,91 | %2.73 |
 Uniswap | UNI | 420,87 | 420,68 | 458,75 | %-2.93 |
 Bitcoin Cash | BCH | 12.391,92 | 11.966,46 | 12.918,31 | %0.16 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.03 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.01 |
 NEAR Protocol | NEAR | 169,27 | 172,88 | 190,49 | %-8.63 |
 Litecoin | LTC | 2.808,16 | 2.766,93 | 2.885,03 | %0.99 |
 Canton | CC | 5,42 | 5,34 | 5,54 | %1.05 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.02 |
 Avalanche | AVAX | 476,05 | 398,84 | 478,51 | %17.75 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 65,79 | 68,21 | %1.34 |
 Hedera | HBAR | 4,00 | 3,81 | 4,01 | %4.08 |
 Sui | SUI | 42,12 | 39,37 | 42,36 | %7.23 |
 Shiba Inu | SHIB | 0,000272 | 0,000262 | 0,000277 | %1.93 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 MemeCore | M | 69,20 | 62,18 | 76,72 | %7.2 |
 Bittensor | TAO | 12.856,33 | 12.053,94 | 13.322,18 | %5.15 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %0.1 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.05 |
 Tether Gold | XAUT | 213.305,00 | 213.143,00 | 213.645,00 | %-0.19 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.03 |
 OKB | OKB | 5.782,04 | 5.640,16 | 5.998,78 | %1.79 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,60 | 55,93 | %-0.02 |
 Aave | AAVE | 6.926,92 | 6.706,26 | 7.149,00 | %2.74 |
 Ondo | ONDO | 20,97 | 19,21 | 21,53 | %8.05 |
 Aster | ASTER | 37,30 | 36,72 | 38,55 | %1.56 |
 Mantle | MNT | 30,51 | 29,33 | 31,45 | %1.22 |
 Ethena | ENA | 9,72 | 8,12 | 10,01 | %19.27 |
 Pump.fun | PUMP | 0,202779 | 0,197725 | 0,214976 | %-5.56 |
 Polkadot | DOT | 55,16 | 53,68 | 56,40 | %-0.21 |
 PAX Gold | PAXG | 212.867,00 | 212.763,00 | 213.349,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,85 | 2,84 | 2,90 | %-0.38 |
 Morpho | MORPHO | 127,52 | 116,30 | 136,97 | %8.56 |
 Pepe | PEPE | 0,000208 | 0,000181 | 0,000209 | %10.71 |
 Internet Computer | ICP | 143,83 | 138,06 | 144,77 | %3.82 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-0.76 |
 Akedo | AKE | 3,32 | 1,81 | 3,44 | %79.11 |
 Bitway | BTW | 27,95 | 27,68 | 32,09 | %-13.05 |
 Worldcoin | WLD | 21,09 | 20,22 | 21,48 | %3.09 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.55 |
 USDD | USDD | 48,71 | 48,66 | 48,72 | %-0.03 |
 Bitget Token | BGB | 98,89 | 95,82 | 100,40 | %0.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.06 |
 Arbitrum | ARB | 10,06 | 9,91 | 11,11 | %-6.17 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.05 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.04 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,59 | %-0.05 |
 Ethereum Classic | ETC | 416,37 | 395,65 | 418,98 | %4.88 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.01 |
 Venice Token | VVV | 1.299,95 | 1.300,53 | 1.435,75 | %-3.03 |
 Lighter | LIT | 240,03 | 227,97 | 257,08 | %2.9 |
 POL (ex-MATIC) | POL | 5,09 | 5,01 | 5,33 | %-0 |
 Gate | GT | 506,19 | 482,82 | 510,08 | %4.66 |
 Kaspa | KAS | 1,93 | 1,80 | 1,99 | %7.07 |
 KuCoin | KCS | 353,54 | 348,81 | 356,80 | %0.83 |
 JUST | JST | 5,78 | 5,48 | 5,79 | %3.18 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 Quant | QNT | 3.183,34 | 3.073,73 | 3.216,85 | %2.22 |
 Pi Network | PI | 4,11 | 4,10 | 4,23 | %-1.3 |
 Jupiter | JUP | 13,56 | 12,83 | 13,99 | %4.98 |
 Cosmos Hub | ATOM | 84,12 | 81,59 | 86,63 | %2.93 |
 Algorand | ALGO | 4,94 | 4,66 | 4,96 | %4.22 |
 Filecoin | FIL | 51,21 | 44,29 | 55,06 | %16.12 |
 NEXO | NEXO | 41,19 | 40,64 | 41,66 | %0.56 |
 PancakeSwap | CAKE | 116,28 | 116,25 | 120,33 | %-2.91 |
 Render | RENDER | 76,63 | 74,79 | 79,52 | %1.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.06 |
 Injective | INJ | 383,81 | 318,71 | 380,07 | %18.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Dash | DASH | 2.857,36 | 2.850,49 | 3.163,74 | %-2.99 |
 VeChain | VET | 0,425372 | 0,379876 | 0,429109 | %11.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.03 |
 Ether.fi | ETHFI | 35,89 | 34,75 | 36,50 | %-1.73 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Stable | STABLE | 1,24 | 1,21 | 1,25 | %-1.09 |
 Aerodrome Finance | AERO | 32,17 | 31,06 | 33,71 | %-2.1 |
 Aptos | APT | 35,88 | 33,98 | 38,05 | %4.8 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.21 |
 Stacks | STX | 15,11 | 13,49 | 15,80 | %11.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,32 | %79,11 |
| Ethena | ENA | 9,72 | %19,27 |
| Injective | INJ | 383,81 | %18,04 |
| Avalanche | AVAX | 476,05 | %17,75 |
| Filecoin | FIL | 51,21 | %16,12 |
| Stacks | STX | 15,11 | %11,99 |
| VeChain | VET | 0,425372 | %11,20 |
| Pepe | PEPE | 0,000208 | %10,71 |
| Morpho | MORPHO | 127,52 | %8,56 |
| Ondo | ONDO | 20,97 | %8,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,95 | %-13,05 |
| NEAR Protocol | NEAR | 169,27 | %-8,63 |
| Arbitrum | ARB | 10,06 | %-6,17 |
| Pump.fun | PUMP | 0,202779 | %-5,56 |
| Venice Token | VVV | 1.299,95 | %-3,03 |
| Dash | DASH | 2.857,36 | %-2,99 |
| Uniswap | UNI | 420,87 | %-2,93 |
| PancakeSwap | CAKE | 116,28 | %-2,91 |
| Figure Heloc | FIGR_HELOC | 48,88 | %-2,82 |
| Aerodrome Finance | AERO | 32,17 | %-2,10 |
