Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.165,00 | 3.762.660,00 | 3.983.031,00 |  %5.2 |
 Ethereum | ETH | 127.972,00 | 120.356,00 | 128.908,00 | %6.21 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.02 |
 BNB | BNB | 37.151,00 | 36.308,00 | 37.446,00 | %1.47 |
 XRP | XRP | 68,96 | 64,05 | 69,53 | %7.62 |
 USDC | USDC | 48,76 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.537,76 | 5.090,58 | 5.566,26 | %9.75 |
 TRON | TRX | 16,51 | 16,37 | 16,57 | %0.82 |
 Zcash | ZEC | 75.827,00 | 70.114,00 | 77.296,00 | %4.16 |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | %0.38 |
 Hyperliquid | HYPE | 4.605,27 | 4.195,62 | 4.604,62 | %8.97 |
 Dogecoin | DOGE | 4,30 | 4,08 | 4,33 | %5.81 |
 Monero | XMR | 28.176,00 | 25.068,00 | 29.504,00 | %11.29 |
 WhiteBIT Coin | WBT | 4.064,33 | 3.876,31 | 4.079,07 | %4.71 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %5.88 |
 Chainlink | LINK | 606,58 | 568,18 | 607,47 | %6.55 |
 Cardano | ADA | 11,41 | 10,34 | 11,44 | %8.9 |
 LEO Token | LEO | 433,90 | 429,45 | 435,07 | %0.06 |
 Stellar | XLM | 9,53 | 9,01 | 9,56 | %4.44 |
 Uniswap | UNI | 445,31 | 410,96 | 457,87 | %12.3 |
 Bitcoin Cash | BCH | 12.535,84 | 11.904,06 | 12.918,31 | %4.12 |
 NEAR Protocol | NEAR | 186,01 | 166,70 | 190,49 | %11.37 |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | %0.02 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.868,72 | 2.651,21 | 2.875,57 | %7.6 |
 Canton | CC | 5,52 | 5,18 | 5,52 | %3.69 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 67,04 | 65,73 | 67,49 | %1.7 |
 Avalanche | AVAX | 416,05 | 382,79 | 426,49 | %9.72 |
 Hedera | HBAR | 3,89 | 3,70 | 3,90 | %3.93 |
 Sui | SUI | 40,28 | 37,65 | 40,58 | %7.05 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000267 | 0,000259 | 0,000269 | %2.94 |
 Cronos | CRO | 2,90 | 2,84 | 2,95 | %1.5 |
 MemeCore | M | 63,27 | 60,89 | 67,20 | %5.12 |
 Bittensor | TAO | 12.528,59 | 11.614,32 | 12.546,02 | %6.98 |
 PayPal USD | PYUSD | 48,76 | 48,74 | 48,78 | %0.01 |
 Tether Gold | XAUT | 213.319,00 | 211.933,00 | 214.228,00 | %0.67 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0 |
 OKB | OKB | 5.730,33 | 5.540,96 | 5.745,85 | %3.77 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Aave | AAVE | 7.119,15 | 6.477,78 | 7.055,85 | %10.36 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,64 | 55,97 | %-0.01 |
 Aster | ASTER | 38,42 | 36,21 | 38,55 | %4.96 |
 Mantle | MNT | 30,40 | 28,31 | 30,74 | %6.5 |
 Pump.fun | PUMP | 0,209315 | 0,198062 | 0,216572 | %4.24 |
 Ondo | ONDO | 19,94 | 18,50 | 20,21 | %4.64 |
 Polkadot | DOT | 56,14 | 54,34 | 57,02 | %2.48 |
 PAX Gold | PAXG | 212.965,00 | 211.737,00 | 214.133,00 | %0.53 |
 Morpho | MORPHO | 131,93 | 112,22 | 134,42 | %17.49 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %0.9 |
 Ethena | ENA | 8,57 | 7,83 | 8,62 | %7.89 |
 Bitway | BTW | 30,37 | 29,93 | 33,88 | %-11.85 |
 Sky | SKY | 3,44 | 2,97 | 3,51 | %16.64 |
 Internet Computer | ICP | 140,83 | 132,98 | 141,46 | %4.13 |
 Pepe | PEPE | 0,000184 | 0,000178 | 0,000190 | %2.78 |
 Worldcoin | WLD | 21,04 | 20,11 | 21,70 | %5.68 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.01 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.02 |
 Arbitrum | ARB | 10,61 | 9,89 | 11,15 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.06 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %-0.01 |
 Bitget Token | BGB | 96,77 | 93,80 | 98,18 | %2.36 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.11 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,59 | %-0.01 |
 Venice Token | VVV | 1.391,13 | 1.181,69 | 1.435,75 | %12.87 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.02 |
 Ethereum Classic | ETC | 406,35 | 378,00 | 406,11 | %7.59 |
 Lighter | LIT | 245,37 | 227,97 | 251,04 | %2.06 |
 POL (ex-MATIC) | POL | 5,22 | 4,81 | 5,34 | %7.88 |
 Gate | GT | 491,79 | 467,33 | 493,43 | %6.53 |
 Kaspa | KAS | 1,89 | 1,67 | 1,89 | %12.74 |
 KuCoin | KCS | 353,37 | 343,94 | 353,61 | %2.2 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 Pi Network | PI | 4,21 | 4,01 | 4,23 | %3.01 |
 Akedo | AKE | 2,07 | 1,03 | 2,33 | %98.19 |
 JUST | JST | 5,67 | 5,48 | 5,80 | %1.47 |
 Cosmos Hub | ATOM | 85,88 | 78,50 | 86,63 | %9.64 |
 Quant | QNT | 3.107,08 | 3.029,48 | 3.123,41 | %2.26 |
 Jupiter | JUP | 13,51 | 12,15 | 13,45 | %13.48 |
 Algorand | ALGO | 4,76 | 4,55 | 4,86 | %3.63 |
 PancakeSwap | CAKE | 118,55 | 117,67 | 124,34 | %-2.02 |
 NEXO | NEXO | 41,10 | 39,59 | 41,43 | %3.7 |
 Render | RENDER | 77,29 | 72,60 | 77,33 | %5.04 |
 Filecoin | FIL | 47,42 | 41,53 | 47,90 | %12.98 |
 Dash | DASH | 3.041,24 | 2.805,65 | 3.163,74 | %1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.02 |
 Ether.fi | ETHFI | 35,61 | 31,55 | 36,90 | %12.81 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.04 |
 Injective | INJ | 335,66 | 283,31 | 338,24 | %18 |
 VeChain | VET | 0,386103 | 0,361718 | 0,388354 | %5.96 |
 Stable | STABLE | 1,24 | 1,15 | 1,26 | %6.66 |
 Aptos | APT | 37,22 | 31,93 | 37,63 | %12.86 |
 Aerodrome Finance | AERO | 31,59 | 29,26 | 33,71 | %9.15 |
 Beldex | BDX | 3,68 | 3,68 | 3,73 | %-1.29 |
 Flare | FLR | 0,321682 | 0,310103 | 0,326089 | %2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | %98,19 |
| Injective | INJ | 335,66 | %18,00 |
| Morpho | MORPHO | 131,93 | %17,49 |
| Sky | SKY | 3,44 | %16,64 |
| Jupiter | JUP | 13,51 | %13,48 |
| Filecoin | FIL | 47,42 | %12,98 |
| Venice Token | VVV | 1.391,13 | %12,87 |
| Aptos | APT | 37,22 | %12,86 |
| Ether.fi | ETHFI | 35,61 | %12,81 |
| Kaspa | KAS | 1,89 | %12,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,37 | %-11,85 |
| PancakeSwap | CAKE | 118,55 | %-2,02 |
| Beldex | BDX | 3,68 | %-1,29 |
| Arbitrum | ARB | 10,61 | %-0,602150 |
| USDGO | USDGO | 48,75 | %-0,106490 |
| Global Dollar | USDG | 48,76 | %-0,045720 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %-0,029720 |
| Blockchain Capital | BCAP | 5.195,64 | %-0,029720 |
| Ripple USD | RLUSD | 48,76 | %-0,023420 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | %-0,021060 |
