Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.677,00 | 3.717.666,00 | 3.823.398,00 |  %1.95 |
 Ethereum | ETH | 121.829,00 | 118.838,00 | 122.841,00 | %1.87 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.430,00 | 35.330,00 | 36.987,00 | %2.83 |
 XRP | XRP | 64,47 | 62,80 | 65,30 | %1.61 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.149,01 | 4.884,03 | 5.197,05 | %5.24 |
 TRON | TRX | 16,49 | 16,27 | 16,49 | %1.16 |
 Zcash | ZEC | 71.328,00 | 66.850,00 | 74.473,00 | %8.11 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.422,69 | 3.976,09 | 4.478,01 | %11.92 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,23 | %5.1 |
 Monero | XMR | 26.099,00 | 24.498,00 | 26.559,00 | %6.72 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.22 |
 WhiteBIT Coin | WBT | 3.916,66 | 3.830,19 | 3.937,48 | %1.82 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-2.01 |
 Chainlink | LINK | 575,36 | 547,51 | 582,92 | %4.88 |
 LEO Token | LEO | 434,08 | 433,60 | 435,73 | %0 |
 Cardano | ADA | 10,51 | 9,73 | 10,59 | %7.61 |
 Stellar | XLM | 9,05 | 8,90 | 9,23 | %0.5 |
 Uniswap | UNI | 421,85 | 342,74 | 458,03 | %24 |
 Bitcoin Cash | BCH | 12.113,12 | 11.062,53 | 12.223,27 | %10.5 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.22 |
 NEAR Protocol | NEAR | 174,43 | 136,96 | 176,00 | %24.95 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.22 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Canton | CC | 5,29 | 4,82 | 5,49 | %7.78 |
 Litecoin | LTC | 2.687,61 | 2.568,05 | 2.729,76 | %4.52 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 64,86 | 67,06 | %2.31 |
 Avalanche | AVAX | 390,16 | 367,18 | 391,25 | %5.58 |
 Hedera | HBAR | 3,76 | 3,61 | 3,81 | %3.38 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 38,83 | 35,25 | 39,06 | %10.05 |
 Shiba Inu | SHIB | 0,000262 | 0,000247 | 0,000265 | %6.44 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.21 |
 MemeCore | M | 62,79 | 54,91 | 64,84 | %14.12 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.27 |
 Bittensor | TAO | 11.985,29 | 11.017,62 | 12.256,84 | %8.49 |
 Tether Gold | XAUT | 213.053,00 | 211.415,00 | 214.286,00 | %0.51 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 OKB | OKB | 5.557,24 | 5.443,53 | 5.607,24 | %1.83 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,86 | 55,64 | 55,99 | %0.1 |
 Aave | AAVE | 6.710,33 | 6.059,73 | 6.721,18 | %10.96 |
 Aster | ASTER | 36,63 | 35,86 | 37,02 | %1.73 |
 Pump.fun | PUMP | 0,205054 | 0,190690 | 0,211113 | %5.97 |
 Polkadot | DOT | 55,83 | 50,14 | 57,04 | %11.27 |
 Mantle | MNT | 28,73 | 27,52 | 29,15 | %4.26 |
 Ondo | ONDO | 19,19 | 17,86 | 19,45 | %6.96 |
 PAX Gold | PAXG | 212.922,00 | 211.339,00 | 214.212,00 | %0.37 |
 Bitway | BTW | 33,10 | 32,33 | 36,53 | %-0.25 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %-0.48 |
 Morpho | MORPHO | 118,42 | 105,25 | 118,95 | %13.03 |
 Ethena | ENA | 7,91 | 7,33 | 8,36 | %7.08 |
 Worldcoin | WLD | 21,40 | 18,14 | 21,71 | %17.4 |
 Internet Computer | ICP | 136,70 | 123,75 | 137,87 | %10.07 |
 Pepe | PEPE | 0,000180 | 0,000173 | 0,000184 | %5.44 |
 Sky | SKY | 3,16 | 2,85 | 3,31 | %10.99 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.64 |
 Arbitrum | ARB | 10,39 | 7,90 | 11,15 | %31.01 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,61 | 56,80 | %0.02 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.22 |
 Bitget Token | BGB | 96,17 | 93,05 | 96,20 | %3.36 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.24 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.18 |
 Venice Token | VVV | 1.279,01 | 1.181,08 | 1.347,02 | %6.63 |
 Ethereum Classic | ETC | 387,73 | 358,61 | 389,16 | %8.17 |
 Lighter | LIT | 237,92 | 225,68 | 251,14 | %-2.73 |
 POL (ex-MATIC) | POL | 4,87 | 4,72 | 4,95 | %2.52 |
 Gate | GT | 480,60 | 454,02 | 483,16 | %5.57 |
 Kaspa | KAS | 1,74 | 1,62 | 1,79 | %5.81 |
 KuCoin | KCS | 350,37 | 340,25 | 351,07 | %2.86 |
 Blockchain Capital | BCAP | 5.197,55 | 5.197,55 | 5.197,55 | %0.23 |
 JUST | JST | 5,77 | 5,55 | 5,77 | %1.93 |
 Pi Network | PI | 4,06 | 3,95 | 4,11 | %0.73 |
 Quant | QNT | 3.074,94 | 2.962,33 | 3.090,53 | %2.65 |
 Cosmos Hub | ATOM | 80,71 | 74,24 | 81,24 | %8.38 |
 Algorand | ALGO | 4,71 | 4,36 | 4,73 | %8.2 |
 PancakeSwap | CAKE | 120,50 | 115,55 | 124,38 | %3.49 |
 Jupiter | JUP | 12,57 | 10,91 | 12,66 | %14.78 |
 NEXO | NEXO | 40,09 | 39,28 | 40,44 | %2.42 |
 Render | RENDER | 74,65 | 67,84 | 75,13 | %10.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,39 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.856,24 | 2.781,64 | 3.047,95 | %1.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,11 | 547,11 | %0.23 |
 Filecoin | FIL | 42,24 | 39,53 | 42,92 | %6.77 |
 GHO | GHO | 48,70 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 34,22 | 29,79 | 34,11 | %12.87 |
 Stable | STABLE | 1,22 | 1,12 | 1,22 | %5.9 |
 VeChain | VET | 0,368230 | 0,347374 | 0,370339 | %5.4 |
 Injective | INJ | 315,41 | 269,63 | 338,36 | %15.34 |
 Aerodrome Finance | AERO | 30,12 | 28,21 | 31,70 | %6.71 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.25 |
 Aptos | APT | 33,51 | 27,90 | 34,52 | %20.02 |
 Akedo | AKE | 1,27 | 1,01 | 1,29 | %22.53 |
 Flare | FLR | 0,314786 | 0,307104 | 0,315468 | %2.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,39 | %31,01 |
| NEAR Protocol | NEAR | 174,43 | %24,95 |
| Uniswap | UNI | 421,85 | %24,00 |
| Akedo | AKE | 1,27 | %22,53 |
| Aptos | APT | 33,51 | %20,02 |
| Worldcoin | WLD | 21,40 | %17,40 |
| Injective | INJ | 315,41 | %15,34 |
| Jupiter | JUP | 12,57 | %14,78 |
| MemeCore | M | 62,79 | %14,12 |
| Morpho | MORPHO | 118,42 | %13,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 237,92 | %-2,73 |
| Rain | RAIN | 0,62 | %-2,01 |
| World Liberty Financial | WLFI | 2,82 | %-0,484100 |
| Beldex | BDX | 3,70 | %-0,253840 |
| Bitway | BTW | 33,10 | %-0,246180 |
| LEO Token | LEO | 434,08 | %0,000470 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | %0,022150 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | %0,024850 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,069570 |
| Ondo US Dollar Yield | USDY | 55,86 | %0,103480 |
