Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.012,00 | 4.052.122,00 | 4.139.364,00 |  %-1.21 |
 Ethereum | ETH | 130.475,00 | 128.721,00 | 131.831,00 | %-1.02 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 38.052,00 | 37.043,00 | 37.975,00 | %0.35 |
 XRP | XRP | 73,47 | 70,98 | 74,89 | %-3.82 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.624,51 | 5.507,07 | 5.666,80 | %-0.5 |
 TRON | TRX | 16,61 | 16,54 | 16,80 | %-0.4 |
 Zcash | ZEC | 74.457,00 | 71.403,00 | 78.693,00 | %-6.16 |
 Figure Heloc | FIGR_HELOC | 50,61 | 49,91 | 50,68 | %0.51 |
 Hyperliquid | HYPE | 4.515,86 | 4.392,67 | 4.647,16 | %-2.79 |
 Dogecoin | DOGE | 4,62 | 4,48 | 4,65 | %-4.08 |
 Monero | XMR | 26.898,00 | 26.502,00 | 27.473,00 | %-1.88 |
 WhiteBIT Coin | WBT | 4.116,90 | 4.053,94 | 4.154,09 | %-1.59 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 612,75 | 591,14 | 611,51 | %-0.61 |
 Cardano | ADA | 11,88 | 11,40 | 11,89 | %-1.16 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-4.81 |
 LEO Token | LEO | 434,71 | 433,94 | 441,08 | %-0.93 |
 Stellar | XLM | 10,03 | 9,63 | 10,11 | %-2.57 |
 Bitcoin Cash | BCH | 16.569,69 | 15.907,45 | 17.206,27 | %-2.29 |
 NEAR Protocol | NEAR | 221,30 | 199,96 | 230,71 | %-2.82 |
 Uniswap | UNI | 449,95 | 430,35 | 463,72 | %-2.13 |
 Litecoin | LTC | 3.481,73 | 2.887,77 | 3.479,34 | %14.28 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.06 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 503,45 | 487,74 | 512,22 | %-3.29 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,36 | 5,20 | 5,39 | %-0.67 |
 Sui | SUI | 48,88 | 45,77 | 48,35 | %0.74 |
 Hedera | HBAR | 4,56 | 4,31 | 4,54 | %0.12 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 68,11 | 69,92 | %-1.18 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000283 | %-2.98 |
 Bittensor | TAO | 14.124,99 | 13.615,41 | 14.820,85 | %-5.89 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Cronos | CRO | 3,03 | 2,95 | 3,09 | %-3.65 |
 Bitway | BTW | 50,94 | 45,73 | 53,43 | %10.16 |
 MemeCore | M | 59,62 | 58,85 | 62,04 | %-1.34 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.657,00 | 207.538,00 | 210.168,00 | %-0.52 |
 OKB | OKB | 5.823,60 | 5.741,58 | 5.904,22 | %-1.29 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.05 |
 Ondo | ONDO | 23,98 | 19,84 | 23,80 | %15.47 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,75 | 56,05 | %-0.05 |
 Mantle | MNT | 33,50 | 31,50 | 34,08 | %3.28 |
 Ethena | ENA | 10,65 | 9,74 | 10,74 | %4.31 |
 Aave | AAVE | 6.963,93 | 6.601,34 | 6.952,49 | %-1.49 |
 Morpho | MORPHO | 140,20 | 122,64 | 142,61 | %12.29 |
 Polkadot | DOT | 56,74 | 52,90 | 56,48 | %2.03 |
 Aster | ASTER | 34,57 | 33,26 | 34,86 | %0.12 |
 PAX Gold | PAXG | 208.444,00 | 207.268,00 | 210.080,00 | %-0.62 |
 Pepe | PEPE | 0,000215 | 0,000206 | 0,000222 | %-5.48 |
 Pump.fun | PUMP | 0,188564 | 0,183574 | 0,200963 | %-7.09 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,75 | %-4.11 |
 Internet Computer | ICP | 152,01 | 138,96 | 150,84 | %-0.22 |
 Sky | SKY | 3,49 | 3,36 | 3,70 | %-4.81 |
 Worldcoin | WLD | 21,14 | 19,59 | 21,00 | %-2 |
 Ethereum Classic | ETC | 482,29 | 422,41 | 474,13 | %5.76 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.86 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.09 |
 Arbitrum | ARB | 10,67 | 10,30 | 11,12 | %-3.87 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,23 | 56,44 | %-0.17 |
 Bitget Token | BGB | 100,05 | 97,77 | 101,17 | %-1.19 |
 Venice Token | VVV | 1.451,62 | 1.392,84 | 1.528,77 | %-5.83 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.03 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 253,64 | 240,26 | 270,84 | %-3.61 |
 Quant | QNT | 3.908,64 | 3.409,11 | 3.868,98 | %9.34 |
 Gate | GT | 516,92 | 507,13 | 523,04 | %-2.9 |
 POL (ex-MATIC) | POL | 5,11 | 4,89 | 5,11 | %-1.25 |
 Kaspa | KAS | 1,92 | 1,86 | 1,95 | %-2.85 |
 Akedo | AKE | 2,15 | 1,87 | 2,37 | %-11.3 |
 Algorand | ALGO | 5,36 | 5,03 | 5,35 | %2.41 |
 KuCoin | KCS | 352,66 | 346,83 | 355,45 | %0.08 |
 Blockchain Capital | BCAP | 5.253,40 | 5.253,40 | 5.253,40 | %0.04 |
 Jupiter | JUP | 14,38 | 13,51 | 14,50 | %0.66 |
 Pi Network | PI | 4,25 | 4,20 | 4,40 | %-3.31 |
 Render | RENDER | 89,79 | 82,84 | 90,09 | %4.66 |
 Cosmos Hub | ATOM | 85,23 | 81,65 | 85,48 | %-2.21 |
 JUST | JST | 5,43 | 5,36 | 5,52 | %-0.95 |
 NEXO | NEXO | 42,30 | 41,52 | 42,60 | %-0.22 |
 PancakeSwap | CAKE | 130,92 | 123,50 | 131,24 | %3.99 |
 Filecoin | FIL | 48,30 | 44,88 | 48,78 | %-1.38 |
 Dash | DASH | 3.087,44 | 2.787,59 | 3.060,51 | %-0.87 |
 Injective | INJ | 394,99 | 367,66 | 402,51 | %1.97 |
 VeChain | VET | 0,456125 | 0,424417 | 0,453831 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,79 | 59,01 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,21 | 548,26 | %0.05 |
 Stable | STABLE | 1,29 | 1,20 | 1,33 | %4.43 |
 Aerodrome Finance | AERO | 34,47 | 31,81 | 34,43 | %-0.23 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.04 |
 Aptos | APT | 39,03 | 36,34 | 39,07 | %-1.03 |
 Ether.fi | ETHFI | 32,68 | 31,11 | 33,19 | %-1.73 |
 Pudgy Penguins | PENGU | 0,489751 | 0,463027 | 0,497167 | %-1.58 |
 Flare | FLR | 0,349049 | 0,339430 | 0,349583 | %-1.08 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 23,98 | %15,47 |
| Litecoin | LTC | 3.481,73 | %14,28 |
| Morpho | MORPHO | 140,20 | %12,29 |
| Bitway | BTW | 50,94 | %10,16 |
| Quant | QNT | 3.908,64 | %9,34 |
| Ethereum Classic | ETC | 482,29 | %5,76 |
| Render | RENDER | 89,79 | %4,66 |
| Ethena | ENA | 10,65 | %4,31 |
| Stable | STABLE | 1,29 | %4,43 |
| PancakeSwap | CAKE | 130,92 | %3,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,15 | %-11,30 |
| Pump.fun | PUMP | 0,188564 | %-7,09 |
| Zcash | ZEC | 74.457,00 | %-6,16 |
| Bittensor | TAO | 14.124,99 | %-5,89 |
| Venice Token | VVV | 1.451,62 | %-5,83 |
| Pepe | PEPE | 0,000215 | %-5,48 |
| Rain | RAIN | 0,59 | %-4,81 |
| Sky | SKY | 3,49 | %-4,81 |
| World Liberty Financial | WLFI | 2,69 | %-4,11 |
| Dogecoin | DOGE | 4,62 | %-4,08 |
