Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.532,00 | 4.084.443,00 | 4.167.774,00 |  %-1.12 |
 Ethereum | ETH | 129.913,00 | 129.752,00 | 133.266,00 | %-1.63 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.08 |
 BNB | BNB | 37.756,00 | 37.745,00 | 38.389,00 | %-0.1 |
 XRP | XRP | 73,18 | 73,20 | 75,67 | %-1.51 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.880,21 | 5.873,90 | 6.111,60 | %-0.5 |
 TRON | TRX | 16,34 | 16,29 | 16,39 | %0.31 |
 Zcash | ZEC | 76.560,00 | 76.635,00 | 82.007,00 | %-4.65 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.404,14 | 4.371,73 | 4.596,75 | %-3.54 |
 Dogecoin | DOGE | 4,62 | 4,64 | 4,84 | %-1.87 |
 Chainlink | LINK | 686,63 | 681,43 | 708,64 | %-0.66 |
 Monero | XMR | 26.531,00 | 26.402,00 | 27.571,00 | %-3.26 |
 WhiteBIT Coin | WBT | 4.075,56 | 4.073,50 | 4.157,71 | %-1.06 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,32 | 12,26 | 12,70 | %-0.3 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.75 |
 LEO Token | LEO | 442,68 | 440,78 | 445,21 | %0.19 |
 Stellar | XLM | 10,33 | 10,44 | 10,76 | %-1.77 |
 NEAR Protocol | NEAR | 257,77 | 245,29 | 272,75 | %3.79 |
 Bitcoin Cash | BCH | 15.432,77 | 15.295,00 | 16.995,04 | %-5.16 |
 Uniswap | UNI | 457,89 | 460,38 | 498,73 | %-4.17 |
 Canton | CC | 6,85 | 6,49 | 7,09 | %2.45 |
 Litecoin | LTC | 3.469,74 | 3.426,54 | 3.545,81 | %-0.78 |
 Sui | SUI | 61,10 | 56,59 | 63,13 | %6.32 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Avalanche | AVAX | 526,94 | 522,86 | 551,54 | %-0.03 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 79,46 | 75,81 | 84,37 | %4.31 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,69 | 4,53 | 4,78 | %2.33 |
 Quant | QNT | 12.439,73 | 7.720,94 | 17.545,28 | %47.62 |
 Bittensor | TAO | 15.145,89 | 15.164,59 | 16.470,42 | %-3.85 |
 Bitway | BTW | 61,68 | 49,92 | 61,94 | %21.58 |
 Shiba Inu | SHIB | 0,000281 | 0,000282 | 0,000294 | %-2.66 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,16 | 3,18 | 3,40 | %-2.69 |
 Tether Gold | XAUT | 205.653,00 | 205.792,00 | 209.695,00 | %-1.8 |
 Ondo | ONDO | 27,89 | 25,90 | 28,92 | %6.36 |
 Ethena | ENA | 13,34 | 12,97 | 14,40 | %2 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 57,83 | 56,54 | 60,43 | %-4.08 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.804,68 | 5.821,65 | 5.990,05 | %-1.96 |
 Pump.fun | PUMP | 0,253782 | 0,211406 | 0,256704 | %17.88 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.405,65 | 7.395,85 | 7.702,50 | %-2.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,26 | 55,95 | 56,44 | %0.21 |
 Mantle | MNT | 32,86 | 32,80 | 33,91 | %-1.99 |
 Polkadot | DOT | 60,59 | 59,78 | 62,67 | %-0.21 |
 Sky | SKY | 4,17 | 3,65 | 4,16 | %10.26 |
 Worldcoin | WLD | 25,71 | 25,06 | 28,72 | %-0.72 |
 Aster | ASTER | 35,00 | 34,95 | 36,26 | %-2.09 |
 Morpho | MORPHO | 128,39 | 128,42 | 136,59 | %-5.49 |
 World Liberty Financial | WLFI | 2,82 | 2,82 | 2,91 | %-1.3 |
 PAX Gold | PAXG | 205.650,00 | 205.759,00 | 209.631,00 | %-1.79 |
 Pepe | PEPE | 0,000206 | 0,000208 | 0,000219 | %-3.43 |
 Internet Computer | ICP | 150,07 | 150,61 | 159,03 | %-3.87 |
 USDD | USDD | 48,92 | 48,82 | 48,96 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,47 | 56,72 | %0.06 |
 United Stables | U | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethereum Classic | ETC | 457,11 | 456,25 | 471,77 | %-1.13 |
 Arbitrum | ARB | 10,62 | 10,74 | 11,57 | %-3.46 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 96,39 | 95,98 | 101,84 | %-3.88 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.09 |
 Venice Token | VVV | 1.381,60 | 1.375,96 | 1.550,66 | %-4.62 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.08 |
 Kaspa | KAS | 2,27 | 2,27 | 2,45 | %-2.85 |
 POL (ex-MATIC) | POL | 5,62 | 5,74 | 6,11 | %-4.39 |
 Jupiter | JUP | 17,39 | 16,28 | 18,32 | %3.53 |
 Gate | GT | 540,12 | 540,37 | 564,50 | %-2.6 |
 Lighter | LIT | 219,19 | 216,85 | 237,04 | %-5.43 |
 Algorand | ALGO | 5,70 | 5,60 | 5,91 | %1.16 |
 JUST | JST | 6,26 | 6,03 | 6,25 | %3.31 |
 PancakeSwap | CAKE | 135,25 | 134,12 | 140,05 | %0.64 |
 Render | RENDER | 97,62 | 97,37 | 102,48 | %-0.55 |
 Pi Network | PI | 4,37 | 4,37 | 4,51 | %-2.93 |
 KuCoin | KCS | 356,43 | 356,13 | 363,50 | %-1.31 |
 Blockchain Capital | BCAP | 5.266,97 | 5.266,97 | 5.266,97 | %0.08 |
 Cosmos Hub | ATOM | 89,46 | 89,04 | 94,17 | %-0.57 |
 Filecoin | FIL | 53,64 | 54,05 | 56,74 | %-4.2 |
 NEXO | NEXO | 42,58 | 42,38 | 43,57 | %-0.22 |
 Dash | DASH | 3.277,10 | 3.261,24 | 3.560,78 | %-6.18 |
 Aerodrome Finance | AERO | 39,50 | 39,63 | 42,83 | %-6.78 |
 Injective | INJ | 377,91 | 374,95 | 387,31 | %-1.02 |
 VeChain | VET | 0,433540 | 0,437431 | 0,464423 | %-3.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,04 | 59,30 | %0.06 |
 Stable | STABLE | 1,36 | 1,33 | 1,36 | %1.31 |
 Aptos | APT | 41,40 | 40,74 | 42,81 | %-0.06 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 Akedo | AKE | 1,45 | 1,41 | 1,67 | %-10.57 |
 Ether.fi | ETHFI | 33,82 | 34,14 | 36,92 | %-4.37 |
 XDC Network | XDC | 1,63 | 1,48 | 1,69 | %9.08 |
 Pyth Network | PYTH | 4,03 | 3,96 | 4,33 | %0.88 |
 Pudgy Penguins | PENGU | 0,485134 | 0,475611 | 0,53 | %0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.439,73 | %47,62 |
| Bitway | BTW | 61,68 | %21,58 |
| Pump.fun | PUMP | 0,253782 | %17,88 |
| Sky | SKY | 4,17 | %10,26 |
| XDC Network | XDC | 1,63 | %9,08 |
| Ondo | ONDO | 27,89 | %6,36 |
| Sui | SUI | 61,10 | %6,32 |
| Gram (prev. Toncoin) | GRAM | 79,46 | %4,31 |
| NEAR Protocol | NEAR | 257,77 | %3,79 |
| JUST | JST | 6,26 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,45 | %-10,57 |
| Aerodrome Finance | AERO | 39,50 | %-6,78 |
| Dash | DASH | 3.277,10 | %-6,18 |
| Morpho | MORPHO | 128,39 | %-5,49 |
| Lighter | LIT | 219,19 | %-5,43 |
| Bitcoin Cash | BCH | 15.432,77 | %-5,16 |
| Zcash | ZEC | 76.560,00 | %-4,65 |
| Venice Token | VVV | 1.381,60 | %-4,62 |
| POL (ex-MATIC) | POL | 5,62 | %-4,39 |
| Ether.fi | ETHFI | 33,82 | %-4,37 |
