Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.993.551,00 | 2.965.976,00 | 3.061.238,00 |  %-3 |
 Ethereum | ETH | 88.706,00 | 87.949,00 | 90.710,00 | %-2.9 |
 Tether | USDT | 47,47 | 47,46 | 47,48 |  %0 |
 BNB | BNB | 28.032,00 | 27.724,00 | 28.245,00 | %-0.3 |
 USDC | USDC | 47,49 | 47,48 | 47,51 | %0 |
 XRP | XRP | 50,59 | 50,26 | 51,45 | %-1.8 |
 Solana | SOL | 3.467,29 | 3.449,94 | 3.536,30 | %-2.3 |
 TRON | TRX | 15,53 | 15,47 | 15,62 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,28 | 48,28 | 49,50 | %-2.2 |
 WhiteBIT Coin | WBT | 2.610,88 | 2.590,60 | 2.668,87 | %-3 |
 Hyperliquid | HYPE | 2.486,54 | 2.465,46 | 2.642,60 | %-5.8 |
 Dogecoin | DOGE | 3,33 | 3,26 | 3,34 | %-0.7 |
 USDS | USDS | 47,51 | 47,51 | 47,53 | %0 |
 LEO Token | LEO | 464,39 | 459,77 | 466,14 | %-0.1 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-4.3 |
 Zcash | ZEC | 21.880,00 | 21.534,00 | 21.997,00 | %-2.7 |
 Monero | XMR | 17.259,21 | 16.489,82 | 17.222,22 | %0.7 |
 Cardano | ADA | 8,08 | 7,94 | 8,19 | %-0.5 |
 Chainlink | LINK | 390,37 | 381,90 | 398,05 | %-3.1 |
 Stellar | XLM | 8,20 | 7,99 | 8,24 | %0.2 |
 Canton | CC | 5,58 | 5,51 | 5,74 | %-3.5 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 10.046,15 | 9.770,26 | 10.206,17 | %-2.7 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,99 | 65,59 | 67,08 | %-1.2 |
 Litecoin | LTC | 2.112,26 | 2.097,58 | 2.159,01 | %-3.3 |
 Global Dollar | USDG | 47,50 | 47,45 | 47,63 | %0 |
 Hedera | HBAR | 3,33 | 3,21 | 3,34 | %3.1 |
 Circle USYC | USYC | 53,79 | 53,69 | 53,79 | %0.1 |
 Shiba Inu | SHIB | 0,000236 | 0,000219 | 0,000238 | %1.3 |
 Sui | SUI | 32,56 | 32,16 | 32,83 | %-1.3 |
 Avalanche | AVAX | 304,42 | 301,72 | 309,37 | %-0.9 |
 PayPal USD | PYUSD | 47,50 | 47,47 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 204,59 | 200,66 | 216,47 | %-3.3 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %-1.8 |
 Tether Gold | XAUT | 191.849,00 | 190.899,00 | 193.676,00 | %-1.3 |
 NEAR Protocol | NEAR | 79,61 | 77,69 | 81,09 | %0.3 |
 Ondo US Dollar Yield | USDY | 54,16 | 54,00 | 54,21 | %0.1 |
 Ondo | ONDO | 18,65 | 18,48 | 19,44 | %-5.5 |
 Bittensor | TAO | 9.305,11 | 9.046,90 | 9.384,36 | %0.7 |
 OKB | OKB | 4.092,91 | 4.032,45 | 4.102,67 | %-0.8 |
 PAX Gold | PAXG | 192.123,00 | 191.050,00 | 193.830,00 | %-1.2 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,63 | %-0.7 |
 Aster | ASTER | 28,50 | 28,33 | 28,75 | %-1.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-1 |
 USDD | USDD | 47,47 | 47,46 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,52 | %0 |
 MemeCore | M | 51,67 | 46,49 | 62,86 | %9.8 |
 Aave | AAVE | 4.424,60 | 4.349,58 | 4.772,77 | %-6.8 |
 Falcon USD | USDF | 47,31 | 47,27 | 47,31 | %0 |
 Audiera | BEAT | 206,15 | 178,15 | 206,56 | %9.7 |
 Sky | SKY | 2,70 | 2,67 | 2,78 | %-1.5 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,45 | %0 |
 Morpho | MORPHO | 94,89 | 92,54 | 95,65 | %-0.8 |
 Mantle | MNT | 18,66 | 18,53 | 18,86 | %-1.5 |
 Polkadot | DOT | 36,28 | 35,48 | 36,63 | %-1 |
 Pepe | PEPE | 0,000132 | 0,000129 | 0,000134 | %0.1 |
 Internet Computer | ICP | 98,73 | 97,10 | 99,12 | %-0.3 |
 Bitget Token | BGB | 77,07 | 76,63 | 77,65 | %-0.8 |
 USDGO | USDGO | 47,51 | 47,51 | 47,53 | %0 |
 United Stables | U | 47,49 | 47,48 | 47,52 | %-0.1 |
 Worldcoin | WLD | 14,57 | 14,13 | 14,77 | %-2.2 |
 Ethereum Classic | ETC | 317,71 | 312,25 | 317,64 | %-1.6 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 54,95 | 55,36 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,49 | 57,93 | %0.2 |
 Pi Network | PI | 4,00 | 3,81 | 4,02 | %1.9 |
 KuCoin | KCS | 311,92 | 309,16 | 316,17 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,32 | 530,38 | %0 |
 Quant | QNT | 2.874,77 | 2.837,95 | 2.898,19 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 4,92 | 4,85 | 4,94 | %1 |
 Pump.fun | PUMP | 0,101618 | 0,093901 | 0,102629 | %7 |
 Stable | STABLE | 1,61 | 1,60 | 1,64 | %-1 |
 Ethena | ENA | 3,82 | 3,78 | 3,93 | %-0.9 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,43 | %-0.4 |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | %-2.2 |
 NEXO | NEXO | 34,24 | 33,75 | 34,59 | %-1.5 |
 Render | RENDER | 65,95 | 64,76 | 66,73 | %-2.5 |
 Algorand | ALGO | 3,78 | 3,70 | 3,78 | %-1.6 |
 Gate | GT | 309,24 | 307,77 | 311,44 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,54 | 49,55 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %-0.1 |
 GHO | GHO | 47,43 | 47,42 | 47,46 | %-0.1 |
 Cosmos Hub | ATOM | 58,60 | 57,90 | 60,34 | %-4 |
 Jupiter | JUP | 9,21 | 9,06 | 9,38 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 29,99 | 29,34 | 30,99 | %-1.5 |
 YLDS | YLDS | 47,51 | 47,47 | 47,51 | %0 |
 Filecoin | FIL | 34,10 | 33,57 | 34,48 | %0 |
 Venice Token | VVV | 566,48 | 550,82 | 591,19 | %-3.3 |
 Usual USD | USD0 | 47,49 | 47,36 | 47,49 | %0 |
 Flare | FLR | 0,298393 | 0,295076 | 0,306042 | %-0.4 |
 Lighter | LIT | 99,52 | 98,06 | 108,04 | %-9.1 |
 Arbitrum | ARB | 3,73 | 3,59 | 3,74 | %0.9 |
 XDC Network | XDC | 1,23 | 1,23 | 1,26 | %-1.4 |
 USX | USX | 47,46 | 47,39 | 47,53 | %0 |
 Talus | US | 2,34 | 2,12 | 2,86 | %23.5 |
 TrueUSD | TUSD | 47,30 | 47,25 | 47,32 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,34 | %23,50 |
| MemeCore | M | 51,67 | %9,80 |
| Audiera | BEAT | 206,15 | %9,70 |
| Pump.fun | PUMP | 0,101618 | %7,00 |
| Hedera | HBAR | 3,33 | %3,10 |
| Pi Network | PI | 4,00 | %1,90 |
| Shiba Inu | SHIB | 0,000236 | %1,30 |
| JUST | JST | 4,92 | %1,00 |
| Arbitrum | ARB | 3,73 | %0,90 |
| Monero | XMR | 17.259,21 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 99,52 | %-9,10 |
| Aave | AAVE | 4.424,60 | %-6,80 |
| Hyperliquid | HYPE | 2.486,54 | %-5,80 |
| Ondo | ONDO | 18,65 | %-5,50 |
| Rain | RAIN | 0,61 | %-4,30 |
| Cosmos Hub | ATOM | 58,60 | %-4,00 |
| Canton | CC | 5,58 | %-3,50 |
| Litecoin | LTC | 2.112,26 | %-3,30 |
| Uniswap | UNI | 204,59 | %-3,30 |
| Venice Token | VVV | 566,48 | %-3,30 |
Bu en son haberleri ilginizi çekebilir
GÜNDEM 1 yıl önce
