Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.388,00 | 4.067.550,00 | 4.193.448,00 |  %1.14 |
 Ethereum | ETH | 132.849,00 | 130.321,00 | 134.210,00 | %1.57 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.747,00 | 37.075,00 | 38.174,00 | %0.9 |
 XRP | XRP | 73,80 | 72,83 | 75,57 | %0.7 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.841,38 | 5.742,71 | 6.011,91 | %0.45 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %0.23 |
 Zcash | ZEC | 70.526,00 | 68.192,00 | 73.091,00 | %2.5 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,54 |  %-0.24 |
 Hyperliquid | HYPE | 4.352,23 | 4.151,75 | 4.499,27 | %3.63 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %2.68 |
 Chainlink | LINK | 710,20 | 689,87 | 725,67 | %0.86 |
 Monero | XMR | 26.983,00 | 26.320,00 | 26.927,00 | %1.62 |
 WhiteBIT Coin | WBT | 4.123,14 | 4.064,76 | 4.189,65 | %1.12 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,39 | 11,86 | 12,57 | %3.47 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-1.1 |
 LEO Token | LEO | 435,78 | 432,01 | 444,75 | %-1.76 |
 Stellar | XLM | 11,20 | 10,82 | 11,35 | %2.79 |
 NEAR Protocol | NEAR | 266,96 | 237,11 | 269,19 | %10.72 |
 Bitcoin Cash | BCH | 15.129,82 | 14.897,96 | 15.543,67 | %0.59 |
 Uniswap | UNI | 438,85 | 428,21 | 450,14 | %1.41 |
 Litecoin | LTC | 3.315,57 | 3.226,03 | 3.344,11 | %0.86 |
 Canton | CC | 6,20 | 6,02 | 6,36 | %0.97 |
 Avalanche | AVAX | 544,86 | 530,05 | 556,89 | %-1.32 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,03 | %0.02 |
 Sui | SUI | 57,49 | 55,91 | 59,34 | %1.53 |
 Hedera | HBAR | 5,21 | 5,08 | 5,39 | %1.83 |
 Dai | DAI | 49,05 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.02 |
 Quant | QNT | 14.428,02 | 13.504,02 | 15.991,53 | %4.79 |
 Gram (prev. Toncoin) | GRAM | 74,37 | 72,10 | 75,78 | %0.09 |
 Bitway | BTW | 67,30 | 49,96 | 66,94 | %15.68 |
 Bittensor | TAO | 15.098,22 | 14.618,58 | 15.407,79 | %1.67 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000294 | %0.95 |
 Cronos | CRO | 3,34 | 3,25 | 3,39 | %0.87 |
 Tether Gold | XAUT | 204.971,00 | 203.093,00 | 206.573,00 | %0.14 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 13,38 | 11,97 | 13,75 | %11 |
 Pump.fun | PUMP | 0,285873 | 0,269178 | 0,293970 | %2.21 |
 Aave | AAVE | 8.143,16 | 7.730,55 | 8.247,87 | %3.16 |
 OKB | OKB | 5.963,25 | 5.888,27 | 6.006,14 | %0.58 |
 Ondo | ONDO | 25,08 | 23,56 | 25,77 | %2.1 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 51,27 | 48,07 | 52,37 | %1.31 |
 Mantle | MNT | 34,01 | 33,19 | 34,50 | %1.45 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,42 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,04 | 49,04 | 49,04 | %0.03 |
 Polkadot | DOT | 60,99 | 58,33 | 61,74 | %3.01 |
 Worldcoin | WLD | 26,11 | 24,20 | 27,93 | %7.53 |
 Aster | ASTER | 37,02 | 36,54 | 38,23 | %-0.09 |
 Internet Computer | ICP | 166,22 | 161,68 | 174,04 | %-1.64 |
 Sky | SKY | 3,87 | 3,74 | 4,07 | %-4.18 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %2.23 |
 PAX Gold | PAXG | 205.345,00 | 203.453,00 | 206.948,00 | %0.16 |
 Morpho | MORPHO | 123,60 | 121,27 | 129,25 | %-1.33 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-1.91 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.8 |
 USDD | USDD | 48,92 | 48,91 | 49,03 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 56,27 | 56,55 | %-0.08 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 441,84 | 430,98 | 455,26 | %-0.78 |
 Arbitrum | ARB | 10,11 | 9,84 | 10,37 | %2.31 |
 Bitget Token | BGB | 96,87 | 96,46 | 98,33 | %-0.34 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.07 |
 Venice Token | VVV | 1.361,01 | 1.300,29 | 1.386,40 | %4.19 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.06 |
 Kaspa | KAS | 2,16 | 2,09 | 2,19 | %0.25 |
 POL (ex-MATIC) | POL | 5,57 | 5,44 | 5,92 | %-2.78 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 542,68 | 523,12 | 545,78 | %2.29 |
 Algorand | ALGO | 6,28 | 6,01 | 6,40 | %2.7 |
 Jupiter | JUP | 16,26 | 15,66 | 16,72 | %0.78 |
 JUST | JST | 6,52 | 6,25 | 6,55 | %4.14 |
 KuCoin | KCS | 366,05 | 360,61 | 367,06 | %1.23 |
 Pi Network | PI | 4,50 | 4,47 | 4,58 | %0.32 |
 Lighter | LIT | 198,86 | 180,59 | 201,53 | %9.55 |
 Render | RENDER | 95,07 | 92,85 | 97,82 | %-0.03 |
 Blockchain Capital | BCAP | 5.272,81 | 5.272,81 | 5.272,81 | %0.03 |
 Cosmos Hub | ATOM | 86,51 | 83,46 | 87,60 | %3.15 |
 Filecoin | FIL | 51,62 | 50,28 | 53,45 | %-0.93 |
 PancakeSwap | CAKE | 127,56 | 125,61 | 131,01 | %-0.24 |
 NEXO | NEXO | 41,68 | 40,92 | 42,04 | %0.82 |
 Aerodrome Finance | AERO | 41,04 | 39,05 | 41,15 | %4.58 |
 Dash | DASH | 2.972,81 | 2.918,46 | 3.101,19 | %0 |
 VeChain | VET | 0,442718 | 0,428640 | 0,451786 | %2.09 |
 Injective | INJ | 372,40 | 356,89 | 380,20 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,61 | 550,56 | 550,61 | %0.04 |
 Ether.fi | ETHFI | 38,23 | 36,83 | 39,99 | %1.56 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-1.08 |
 Stacks | STX | 19,23 | 15,24 | 19,53 | %24.97 |
 Akedo | AKE | 1,56 | 1,50 | 1,86 | %0.08 |
 XDC Network | XDC | 1,74 | 1,65 | 1,75 | %6.46 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,83 | 59,13 | %-0.08 |
 Aptos | APT | 38,51 | 37,19 | 40,31 | %-1.3 |
 Midnight | NIGHT | 1,99 | 1,53 | 2,01 | %23.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,23 | %24,97 |
| Midnight | NIGHT | 1,99 | %23,41 |
| Bitway | BTW | 67,30 | %15,68 |
| Ethena | ENA | 13,38 | %11,00 |
| NEAR Protocol | NEAR | 266,96 | %10,72 |
| Lighter | LIT | 198,86 | %9,55 |
| Worldcoin | WLD | 26,11 | %7,53 |
| XDC Network | XDC | 1,74 | %6,46 |
| Quant | QNT | 14.428,02 | %4,79 |
| Aerodrome Finance | AERO | 41,04 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,87 | %-4,18 |
| POL (ex-MATIC) | POL | 5,57 | %-2,78 |
| World Liberty Financial | WLFI | 2,71 | %-1,91 |
| LEO Token | LEO | 435,78 | %-1,76 |
| Internet Computer | ICP | 166,22 | %-1,64 |
| Morpho | MORPHO | 123,60 | %-1,33 |
| Avalanche | AVAX | 544,86 | %-1,32 |
| Aptos | APT | 38,51 | %-1,30 |
| Injective | INJ | 372,40 | %-1,20 |
| Rain | RAIN | 0,61 | %-1,10 |
