Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.254.650,00 | 4.101.462,00 | 4.265.491,00 |  %3.45 |
 Ethereum | ETH | 134.997,00 | 131.431,00 | 136.055,00 | %1.79 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.263,00 | 37.567,00 | 38.457,00 | %1.41 |
 XRP | XRP | 75,58 | 72,51 | 76,13 | %3.46 |
 USDC | USDC | 49,14 | 49,12 | 49,15 | %0.23 |
 Solana | SOL | 5.995,04 | 5.737,80 | 6.071,73 | %3.98 |
 TRON | TRX | 16,45 | 16,34 | 16,53 | %0.89 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 |  %-0.24 |
 Zcash | ZEC | 68.102,00 | 64.174,00 | 69.046,00 | %-1.18 |
 Hyperliquid | HYPE | 4.457,17 | 4.250,92 | 4.490,27 | %0.78 |
 Dogecoin | DOGE | 4,76 | 4,58 | 4,81 | %2.4 |
 Chainlink | LINK | 706,07 | 696,41 | 719,54 | %0.15 |
 Monero | XMR | 26.800,00 | 26.399,00 | 27.073,00 | %0.92 |
 WhiteBIT Coin | WBT | 4.235,54 | 4.097,90 | 4.248,79 | %3.06 |
 USDS | USDS | 49,13 | 49,12 | 49,15 | %0.24 |
 Cardano | ADA | 12,59 | 11,96 | 12,65 | %3.36 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 | %-4.45 |
 LEO Token | LEO | 439,74 | 435,02 | 442,22 | %1.22 |
 Stellar | XLM | 11,02 | 10,66 | 11,13 | %1.38 |
 NEAR Protocol | NEAR | 239,40 | 233,43 | 250,53 | %-4.3 |
 Bitcoin Cash | BCH | 15.503,23 | 14.906,23 | 15.604,96 | %2.45 |
 Uniswap | UNI | 443,13 | 436,92 | 457,15 | %0.19 |
 Litecoin | LTC | 3.438,46 | 3.273,61 | 3.468,16 | %4.78 |
 Avalanche | AVAX | 550,35 | 527,99 | 551,55 | %2.13 |
 Canton | CC | 6,10 | 5,85 | 6,09 | %2.05 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.21 |
 Sui | SUI | 58,02 | 55,48 | 59,82 | %1.52 |
 Hedera | HBAR | 5,23 | 5,00 | 5,23 | %2.12 |
 Dai | DAI | 49,15 | 49,13 | 49,16 | %0.22 |
 USD1 | USD1 | 49,12 | 49,11 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 75,85 | 73,49 | 77,67 | %2.77 |
 Bitway | BTW | 71,61 | 68,75 | 72,99 | %3.49 |
 Quant | QNT | 12.153,99 | 11.047,82 | 13.734,83 | %-10.33 |
 Bittensor | TAO | 15.222,40 | 14.741,26 | 15.437,81 | %2.06 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000293 | %2.54 |
 Cronos | CRO | 3,41 | 3,33 | 3,43 | %1.07 |
 Tether Gold | XAUT | 205.443,00 | 203.431,00 | 206.072,00 | %0.28 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.23 |
 PayPal USD | PYUSD | 49,15 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.018,43 | 7.989,33 | 9.189,91 | %12.36 |
 Pump.fun | PUMP | 0,286480 | 0,265079 | 0,301492 | %3.62 |
 OKB | OKB | 6.001,37 | 5.926,27 | 6.035,89 | %1.19 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,16 | %0.23 |
 Ethena | ENA | 12,13 | 11,77 | 12,93 | %-5.23 |
 Ondo | ONDO | 24,99 | 23,83 | 25,18 | %1.99 |
 MemeCore | M | 51,90 | 49,20 | 52,55 | %3.06 |
 Circle USYC | USYC | 55,98 | 55,98 | 55,98 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,21 | 56,50 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.23 |
 Mantle | MNT | 33,28 | 33,13 | 33,84 | %-1.49 |
 Sky | SKY | 4,62 | 3,84 | 4,60 | %18.81 |
 Worldcoin | WLD | 27,05 | 23,74 | 26,91 | %6.11 |
 Polkadot | DOT | 59,64 | 57,04 | 60,95 | %1.65 |
 Aster | ASTER | 36,50 | 35,99 | 37,26 | %0.07 |
 Morpho | MORPHO | 131,79 | 121,09 | 131,38 | %8.84 |
 Pepe | PEPE | 0,000218 | 0,000213 | 0,000233 | %1.28 |
 Internet Computer | ICP | 161,49 | 158,62 | 163,00 | %-0.3 |
 PAX Gold | PAXG | 205.593,00 | 203.921,00 | 206.360,00 | %0.16 |
 World Liberty Financial | WLFI | 2,77 | 2,70 | 2,78 | %1.92 |
 Falcon USD | USDF | 48,95 | 48,93 | 48,99 | %0.26 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.44 |
 United Stables | U | 49,10 | 49,10 | 49,12 | %0.21 |
 USDD | USDD | 49,11 | 49,06 | 50,41 | %0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,89 | 56,28 | %-0.38 |
 Ethereum Classic | ETC | 448,46 | 430,74 | 451,98 | %3.17 |
 Venice Token | VVV | 1.467,26 | 1.280,63 | 1.486,33 | %8.41 |
 Bitget Token | BGB | 99,70 | 96,80 | 99,21 | %2.65 |
 Arbitrum | ARB | 10,04 | 9,71 | 10,26 | %2.37 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.23 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.2 |
 Gate | GT | 547,06 | 536,41 | 550,03 | %-0.19 |
 Algorand | ALGO | 6,44 | 5,99 | 6,54 | %2.99 |
 Kaspa | KAS | 2,10 | 1,99 | 2,12 | %-0.23 |
 POL (ex-MATIC) | POL | 5,45 | 5,21 | 5,48 | %0.71 |
 Jupiter | JUP | 16,23 | 15,41 | 16,79 | %2.43 |
 JUST | JST | 6,29 | 6,28 | 6,60 | %-4.08 |
 KuCoin | KCS | 367,24 | 357,62 | 367,66 | %1.53 |
 Render | RENDER | 96,86 | 92,75 | 98,11 | %2.81 |
 Pi Network | PI | 4,43 | 4,41 | 4,46 | %0.18 |
 Blockchain Capital | BCAP | 5.284,55 | 5.284,55 | 5.284,55 | %0.23 |
 Lighter | LIT | 186,28 | 184,25 | 194,75 | %-3.58 |
 Cosmos Hub | ATOM | 85,58 | 83,17 | 86,25 | %-0.01 |
 Filecoin | FIL | 50,76 | 48,78 | 51,35 | %1.55 |
 PancakeSwap | CAKE | 127,48 | 124,87 | 129,62 | %0.12 |
 NEXO | NEXO | 41,94 | 41,03 | 43,16 | %1.89 |
 Aerodrome Finance | AERO | 39,06 | 37,97 | 39,76 | %-1.7 |
 Midnight | NIGHT | 2,31 | 1,84 | 2,27 | %7.23 |
 Dash | DASH | 2.943,36 | 2.848,00 | 2.969,85 | %1.71 |
 VeChain | VET | 0,439118 | 0,420838 | 0,445284 | %1.73 |
 Stable | STABLE | 1,38 | 1,37 | 1,42 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.24 |
 Injective | INJ | 368,47 | 358,93 | 376,25 | %-0.36 |
 Akedo | AKE | 1,56 | 1,51 | 1,62 | %0.12 |
 Aptos | APT | 40,37 | 37,11 | 41,28 | %7 |
 Ether.fi | ETHFI | 36,31 | 35,42 | 36,55 | %0.46 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.23 |
 Stacks | STX | 18,10 | 17,85 | 19,13 | %-1.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,47 | 58,43 | 58,84 | %-0.38 |
 XDC Network | XDC | 1,67 | 1,63 | 1,76 | %-4.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,62 | %18,81 |
| Aave | AAVE | 9.018,43 | %12,36 |
| Venice Token | VVV | 1.467,26 | %8,41 |
| Morpho | MORPHO | 131,79 | %8,84 |
| Midnight | NIGHT | 2,31 | %7,23 |
| Aptos | APT | 40,37 | %7,00 |
| Worldcoin | WLD | 27,05 | %6,11 |
| Litecoin | LTC | 3.438,46 | %4,78 |
| Solana | SOL | 5.995,04 | %3,98 |
| Bitway | BTW | 71,61 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.153,99 | %-10,33 |
| Ethena | ENA | 12,13 | %-5,23 |
| Rain | RAIN | 0,57 | %-4,45 |
| NEAR Protocol | NEAR | 239,40 | %-4,30 |
| XDC Network | XDC | 1,67 | %-4,29 |
| JUST | JST | 6,29 | %-4,08 |
| Lighter | LIT | 186,28 | %-3,58 |
| Aerodrome Finance | AERO | 39,06 | %-1,70 |
| Stacks | STX | 18,10 | %-1,58 |
| Mantle | MNT | 33,28 | %-1,49 |
