Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.960.324,00 | 3.800.585,00 | 3.983.031,00 |  %4.32 |
 Ethereum | ETH | 128.557,00 | 121.684,00 | 128.908,00 | %5.7 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.195,00 | 36.308,00 | 37.446,00 | %1.32 |
 XRP | XRP | 69,08 | 64,23 | 70,08 | %6.42 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.459,25 | 5.138,39 | 5.566,26 | %5.78 |
 TRON | TRX | 16,48 | 16,41 | 16,57 | %0.41 |
 Zcash | ZEC | 76.306,00 | 70.114,00 | 77.296,00 | %5.16 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.18 |
 Hyperliquid | HYPE | 4.535,29 | 4.312,64 | 4.607,74 | %5.38 |
 Dogecoin | DOGE | 4,25 | 4,13 | 4,33 | %3.38 |
 Monero | XMR | 28.045,00 | 25.791,00 | 29.504,00 | %6.81 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %7.91 |
 WhiteBIT Coin | WBT | 4.061,33 | 3.912,85 | 4.079,07 | %3.84 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.02 |
 Chainlink | LINK | 605,33 | 572,04 | 608,45 | %4.88 |
 Cardano | ADA | 10,90 | 10,38 | 11,44 | %4.29 |
 LEO Token | LEO | 433,54 | 429,45 | 435,07 | %-0.18 |
 Stellar | XLM | 9,42 | 9,01 | 9,57 | %3.04 |
 Uniswap | UNI | 448,71 | 418,26 | 457,87 | %4.62 |
 Bitcoin Cash | BCH | 12.089,77 | 11.969,18 | 12.918,31 | %-0.32 |
 NEAR Protocol | NEAR | 180,08 | 166,70 | 190,49 | %6.41 |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | %0.01 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.785,61 | 2.677,58 | 2.885,03 | %3.19 |
 Canton | CC | 5,37 | 5,18 | 5,54 | %-1.58 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 423,89 | 385,81 | 426,49 | %9.47 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 65,80 | 67,49 | %-0.52 |
 Hedera | HBAR | 3,86 | 3,73 | 3,90 | %3.24 |
 Sui | SUI | 39,82 | 38,18 | 40,63 | %4.6 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000264 | 0,000260 | 0,000269 | %1.4 |
 MemeCore | M | 64,02 | 62,23 | 67,20 | %1.66 |
 Cronos | CRO | 2,89 | 2,86 | 2,95 | %0.47 |
 Bittensor | TAO | 12.520,06 | 11.877,62 | 12.619,54 | %4.15 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.155,00 | 211.933,00 | 214.228,00 | %-0.38 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 OKB | OKB | 5.698,77 | 5.540,96 | 5.745,85 | %2.67 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,64 | 55,97 | %0.19 |
 Aave | AAVE | 7.018,30 | 6.498,50 | 7.145,82 | %6.89 |
 Aster | ASTER | 36,89 | 36,25 | 38,55 | %0.87 |
 Mantle | MNT | 29,57 | 28,58 | 30,74 | %2.39 |
 Ondo | ONDO | 19,45 | 18,72 | 20,21 | %3.87 |
 Pump.fun | PUMP | 0,202038 | 0,197725 | 0,216572 | %-2.84 |
 Morpho | MORPHO | 133,00 | 113,44 | 135,85 | %14.93 |
 PAX Gold | PAXG | 212.768,00 | 211.737,00 | 214.051,00 | %-0.55 |
 Polkadot | DOT | 54,24 | 53,69 | 57,02 | %-3.43 |
 Ethena | ENA | 9,06 | 7,87 | 8,99 | %9.4 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,89 | %0.93 |
 Sky | SKY | 3,47 | 3,00 | 3,51 | %16.41 |
 Bitway | BTW | 29,69 | 29,52 | 33,66 | %-9.98 |
 Internet Computer | ICP | 140,17 | 132,98 | 141,46 | %4.44 |
 Pepe | PEPE | 0,000184 | 0,000179 | 0,000190 | %2.07 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.24 |
 USDD | USDD | 48,69 | 48,62 | 48,72 | %-0.02 |
 Worldcoin | WLD | 20,48 | 20,14 | 21,70 | %-2.39 |
 Arbitrum | ARB | 10,38 | 9,89 | 11,11 | %2.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %-0.03 |
 Bitget Token | BGB | 97,27 | 94,84 | 98,68 | %2.72 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %-0.07 |
 Venice Token | VVV | 1.399,95 | 1.234,95 | 1.435,75 | %6.54 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.04 |
 Akedo | AKE | 2,88 | 1,15 | 3,09 | %156.83 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.04 |
 Ethereum Classic | ETC | 405,41 | 381,44 | 406,63 | %6.46 |
 Lighter | LIT | 246,18 | 227,97 | 249,15 | %-1.21 |
 POL (ex-MATIC) | POL | 5,05 | 4,81 | 5,34 | %3.92 |
 Gate | GT | 490,94 | 473,74 | 498,01 | %3.69 |
 Kaspa | KAS | 1,85 | 1,73 | 1,90 | %7.35 |
 KuCoin | KCS | 353,93 | 346,93 | 356,80 | %2.13 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,77 | 5,48 | 5,80 | %0.5 |
 Pi Network | PI | 4,14 | 4,03 | 4,23 | %2.43 |
 Quant | QNT | 3.110,68 | 3.029,48 | 3.123,41 | %1.82 |
 Jupiter | JUP | 13,38 | 12,36 | 13,60 | %8.65 |
 Cosmos Hub | ATOM | 82,95 | 79,61 | 86,63 | %3.82 |
 Algorand | ALGO | 4,73 | 4,58 | 4,86 | %1.73 |
 NEXO | NEXO | 41,17 | 39,82 | 41,43 | %3.15 |
 PancakeSwap | CAKE | 117,24 | 116,34 | 124,16 | %-3.27 |
 Filecoin | FIL | 47,58 | 41,53 | 48,62 | %12.43 |
 Render | RENDER | 75,79 | 73,03 | 77,48 | %3.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,17 | 59,35 | %-0.03 |
 Dash | DASH | 2.973,16 | 2.805,65 | 3.163,74 | %0.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Injective | INJ | 377,10 | 307,92 | 374,92 | %26.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,416500 | 0,361718 | 0,425109 | %13.36 |
 Ether.fi | ETHFI | 36,28 | 32,93 | 36,90 | %12.23 |
 GHO | GHO | 48,71 | 48,68 | 48,73 | %0.02 |
 Aerodrome Finance | AERO | 32,86 | 30,00 | 33,71 | %5.71 |
 Stable | STABLE | 1,23 | 1,17 | 1,26 | %4.1 |
 Aptos | APT | 34,87 | 32,25 | 38,05 | %7.49 |
 Beldex | BDX | 3,68 | 3,67 | 3,74 | %-0.62 |
 Flare | FLR | 0,321836 | 0,310103 | 0,326089 | %2.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,88 | %156,83 |
| Injective | INJ | 377,10 | %26,07 |
| Sky | SKY | 3,47 | %16,41 |
| Morpho | MORPHO | 133,00 | %14,93 |
| VeChain | VET | 0,416500 | %13,36 |
| Filecoin | FIL | 47,58 | %12,43 |
| Ether.fi | ETHFI | 36,28 | %12,23 |
| Avalanche | AVAX | 423,89 | %9,47 |
| Ethena | ENA | 9,06 | %9,40 |
| Jupiter | JUP | 13,38 | %8,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,69 | %-9,98 |
| Polkadot | DOT | 54,24 | %-3,43 |
| PancakeSwap | CAKE | 117,24 | %-3,27 |
| Pump.fun | PUMP | 0,202038 | %-2,84 |
| Worldcoin | WLD | 20,48 | %-2,39 |
| Canton | CC | 5,37 | %-1,58 |
| Lighter | LIT | 246,18 | %-1,21 |
| Beldex | BDX | 3,68 | %-0,619940 |
| PAX Gold | PAXG | 212.768,00 | %-0,546390 |
| Gram (prev. Toncoin) | GRAM | 66,40 | %-0,516940 |
