Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.195.411,00 | 4.178.695,00 | 4.274.012,00 |  %0.04 |
 Ethereum | ETH | 132.715,00 | 131.782,00 | 134.537,00 |  %-0.05 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.07 |
 BNB | BNB | 38.675,00 | 38.595,00 | 39.768,00 | %-0.21 |
 XRP | XRP | 73,47 | 73,12 | 75,21 | %-0.32 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.888,36 | 5.848,03 | 6.007,32 | %-1.56 |
 TRON | TRX | 16,55 | 16,46 | 16,56 | %0.43 |
 Figure Heloc | FIGR_HELOC | 52,26 | 52,26 | 52,86 | %0 |
 Zcash | ZEC | 64.240,00 | 62.988,00 | 67.164,00 | %-2.04 |
 Hyperliquid | HYPE | 4.590,09 | 4.423,71 | 4.610,67 | %3.9 |
 Dogecoin | DOGE | 4,65 | 4,62 | 4,79 | %-0.69 |
 Monero | XMR | 27.242,00 | 26.309,00 | 27.428,00 | %1.35 |
 Chainlink | LINK | 682,34 | 673,88 | 703,70 | %-1.58 |
 WhiteBIT Coin | WBT | 4.190,74 | 4.170,82 | 4.250,82 | %0.47 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.07 |
 Cardano | ADA | 13,03 | 12,17 | 13,58 | %7.24 |
 LEO Token | LEO | 439,73 | 437,61 | 443,11 | %-0.44 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-1.09 |
 Stellar | XLM | 10,44 | 10,37 | 11,15 | %-2.28 |
 NEAR Protocol | NEAR | 246,59 | 236,70 | 254,52 | %1.47 |
 Bitcoin Cash | BCH | 15.478,63 | 15.372,51 | 15.812,34 | %-0.27 |
 Uniswap | UNI | 439,54 | 434,93 | 453,68 | %-0.79 |
 Litecoin | LTC | 3.483,51 | 3.421,62 | 3.523,04 | %-0.63 |
 Canton | CC | 6,15 | 6,06 | 6,38 | %-0.7 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.07 |
 Sui | SUI | 58,55 | 57,85 | 61,59 | %-2.19 |
 Avalanche | AVAX | 536,48 | 532,16 | 547,27 | %-1.18 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.04 |
 Hedera | HBAR | 4,96 | 4,93 | 5,15 | %-1.06 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,35 | 73,77 | 76,36 | %-1.26 |
 Quant | QNT | 12.437,67 | 12.074,57 | 12.951,52 | %-1.14 |
 Shiba Inu | SHIB | 0,000289 | 0,000282 | 0,000296 | %2.61 |
 Bittensor | TAO | 14.691,11 | 14.584,57 | 15.138,29 | %-1.38 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %1.09 |
 Tether Gold | XAUT | 203.086,00 | 202.982,00 | 204.834,00 | %-0.14 |
 Ethena | ENA | 12,15 | 11,63 | 12,90 | %3.22 |
 Bitway | BTW | 59,67 | 45,10 | 62,94 | %-0.2 |
 Global Dollar | USDG | 49,15 | 49,15 | 49,17 | %0.05 |
 Pump.fun | PUMP | 0,309282 | 0,308990 | 0,325743 | %-5.69 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 9.084,90 | 8.724,97 | 9.195,13 | %3.05 |
 OKB | OKB | 6.266,63 | 5.963,04 | 6.311,04 | %5.27 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.06 |
 Ondo | ONDO | 23,99 | 23,85 | 25,08 | %-0.98 |
 MemeCore | M | 50,75 | 50,18 | 52,16 | %1.33 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,24 | 56,54 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 27,60 | 27,46 | 28,98 | %-3.28 |
 Mantle | MNT | 31,74 | 31,68 | 32,83 | %-0.3 |
 Sky | SKY | 4,40 | 4,36 | 4,96 | %-4.35 |
 Polkadot | DOT | 58,55 | 58,42 | 60,85 | %-0.04 |
 Aster | ASTER | 35,85 | 34,60 | 36,20 | %2.63 |
 Internet Computer | ICP | 168,94 | 159,66 | 171,29 | %2.35 |
 Morpho | MORPHO | 131,50 | 130,29 | 136,15 | %-1.5 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.21 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,21 | %0.04 |
 PAX Gold | PAXG | 203.373,00 | 203.246,00 | 205.167,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-1.29 |
 USDD | USDD | 49,12 | 49,10 | 49,14 | %0.06 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.07 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,64 | 56,14 | %-0.46 |
 Ethereum Classic | ETC | 435,17 | 433,37 | 446,75 | %0.01 |
 Bitget Token | BGB | 97,96 | 97,86 | 99,68 | %-0.12 |
 Arbitrum | ARB | 10,00 | 9,83 | 10,26 | %1.01 |
 Venice Token | VVV | 1.365,84 | 1.344,12 | 1.513,24 | %-1.61 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,15 | %0.05 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.07 |
 Kaspa | KAS | 2,12 | 2,06 | 2,19 | %2.35 |
 Gate | GT | 547,25 | 541,89 | 550,88 | %0.75 |
 Algorand | ALGO | 6,22 | 6,21 | 6,57 | %-3.02 |
 Jupiter | JUP | 16,93 | 16,09 | 16,85 | %4.51 |
 POL (ex-MATIC) | POL | 5,22 | 5,18 | 5,49 | %-2.21 |
 JUST | JST | 6,75 | 6,70 | 6,95 | %-1.88 |
 KuCoin | KCS | 371,34 | 364,38 | 371,57 | %1.83 |
 Render | RENDER | 97,34 | 96,17 | 100,24 | %0.49 |
 Blockchain Capital | BCAP | 5.317,64 | 5.317,64 | 5.317,64 | %0.06 |
 Pi Network | PI | 4,26 | 4,24 | 4,34 | %-0.12 |
 Lighter | LIT | 191,00 | 177,71 | 193,61 | %7.85 |
 Cosmos Hub | ATOM | 88,13 | 85,11 | 88,65 | %1.87 |
 Filecoin | FIL | 53,26 | 51,30 | 54,93 | %3.85 |
 Aerodrome Finance | AERO | 41,87 | 41,60 | 43,73 | %-1.93 |
 NEXO | NEXO | 41,43 | 41,30 | 43,09 | %-0.83 |
 LayerZero | ZRO | 101,93 | 93,40 | 102,98 | %5.47 |
 Midnight | NIGHT | 2,32 | 2,14 | 2,39 | %-1.41 |
 PancakeSwap | CAKE | 120,04 | 120,00 | 125,35 | %-2.04 |
 Dash | DASH | 2.873,13 | 2.849,21 | 2.993,05 | %-1.11 |
 Injective | INJ | 369,11 | 362,45 | 378,58 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,13 | 552,07 | 552,13 | %0.07 |
 VeChain | VET | 0,422490 | 0,421492 | 0,437405 | %-0.85 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %2.2 |
 Stacks | STX | 18,83 | 18,28 | 19,79 | %-5.19 |
 Ether.fi | ETHFI | 36,42 | 36,17 | 38,13 | %-0.59 |
 Aptos | APT | 39,72 | 38,63 | 40,57 | %0.62 |
 Akedo | AKE | 1,52 | 1,52 | 1,70 | %-10.61 |
 GHO | GHO | 49,13 | 49,12 | 49,13 | %0.08 |
 Open USD | OUSD | 49,16 | 49,12 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,00 | %7,85 |
| Cardano | ADA | 13,03 | %7,24 |
| LayerZero | ZRO | 101,93 | %5,47 |
| OKB | OKB | 6.266,63 | %5,27 |
| Jupiter | JUP | 16,93 | %4,51 |
| Hyperliquid | HYPE | 4.590,09 | %3,90 |
| Filecoin | FIL | 53,26 | %3,85 |
| Ethena | ENA | 12,15 | %3,22 |
| Aave | AAVE | 9.084,90 | %3,05 |
| Aster | ASTER | 35,85 | %2,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-10,61 |
| Pump.fun | PUMP | 0,309282 | %-5,69 |
| Stacks | STX | 18,83 | %-5,19 |
| Sky | SKY | 4,40 | %-4,35 |
| Worldcoin | WLD | 27,60 | %-3,28 |
| Algorand | ALGO | 6,22 | %-3,02 |
| Stellar | XLM | 10,44 | %-2,28 |
| POL (ex-MATIC) | POL | 5,22 | %-2,21 |
| Sui | SUI | 58,55 | %-2,19 |
| Zcash | ZEC | 64.240,00 | %-2,04 |
