Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.200.319,00 | 4.178.759,00 | 4.274.078,00 |  %0.24 |
 Ethereum | ETH | 133.130,00 | 131.784,00 | 134.539,00 | %0.35 |
 Tether | USDT | 49,15 | 49,14 | 49,16 | %0.06 |
 BNB | BNB | 38.682,00 | 38.595,00 | 39.769,00 |  %-0.15 |
 XRP | XRP | 73,63 | 73,12 | 75,21 | %-0.05 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.898,69 | 5.848,12 | 6.007,41 | %-1.02 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.43 |
 Figure Heloc | FIGR_HELOC | 52,26 | 52,26 | 52,86 | %0 |
 Zcash | ZEC | 64.948,00 | 62.989,00 | 67.165,00 | %-0.58 |
 Hyperliquid | HYPE | 4.605,27 | 4.423,78 | 4.616,82 | %3.89 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,79 | %-0.47 |
 Monero | XMR | 27.299,00 | 26.309,00 | 27.429,00 | %1.26 |
 Chainlink | LINK | 683,78 | 673,89 | 703,71 | %-1.6 |
 WhiteBIT Coin | WBT | 4.200,37 | 4.170,88 | 4.250,89 | %0.65 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.06 |
 Cardano | ADA | 13,02 | 12,28 | 13,58 | %7 |
 LEO Token | LEO | 439,74 | 437,61 | 443,11 | %-0.43 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-0.05 |
 Stellar | XLM | 10,43 | 10,37 | 11,15 | %-2.3 |
 NEAR Protocol | NEAR | 250,47 | 236,70 | 254,52 | %1.75 |
 Bitcoin Cash | BCH | 15.483,76 | 15.372,75 | 15.812,58 | %-0.28 |
 Uniswap | UNI | 443,90 | 434,93 | 453,69 | %0.43 |
 Litecoin | LTC | 3.462,07 | 3.421,68 | 3.523,09 | %-0.78 |
 Canton | CC | 6,15 | 6,06 | 6,38 | %-1.39 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.08 |
 Sui | SUI | 58,52 | 57,85 | 61,59 | %-2.58 |
 Avalanche | AVAX | 535,27 | 532,17 | 547,28 | %-1.37 |
 Dai | DAI | 49,14 | 49,14 | 49,17 | %0.06 |
 Hedera | HBAR | 4,97 | 4,93 | 5,15 | %-1.42 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,67 | 73,77 | 76,36 | %-0.94 |
 Quant | QNT | 12.469,46 | 12.074,75 | 12.951,72 | %-1.75 |
 Shiba Inu | SHIB | 0,000289 | 0,000284 | 0,000296 | %2.39 |
 Bittensor | TAO | 14.726,13 | 14.584,79 | 15.138,52 | %-0.72 |
 Bitway | BTW | 61,54 | 45,10 | 62,94 | %1.15 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %1.22 |
 Ethena | ENA | 12,36 | 11,63 | 12,90 | %4.88 |
 Tether Gold | XAUT | 203.392,00 | 202.966,00 | 204.837,00 | %0.02 |
 Global Dollar | USDG | 49,15 | 49,15 | 49,17 | %0.06 |
 Pump.fun | PUMP | 0,308645 | 0,306151 | 0,323387 | %-5.02 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 9.010,09 | 8.725,10 | 9.195,27 | %2.06 |
 OKB | OKB | 6.300,09 | 5.975,18 | 6.311,13 | %5.64 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 24,09 | 23,85 | 25,08 | %-0.06 |
 MemeCore | M | 50,44 | 50,18 | 52,16 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,24 | 56,54 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Mantle | MNT | 31,90 | 31,68 | 32,83 | %0.16 |
 Worldcoin | WLD | 27,50 | 27,46 | 28,98 | %-3.37 |
 Sky | SKY | 4,39 | 4,36 | 4,96 | %-5.3 |
 Polkadot | DOT | 59,02 | 58,33 | 60,85 | %0.29 |
 Aster | ASTER | 35,98 | 34,60 | 36,20 | %3.3 |
 Internet Computer | ICP | 173,68 | 159,66 | 172,45 | %5.14 |
 Morpho | MORPHO | 132,75 | 130,29 | 136,16 | %-0.77 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000224 | %2.01 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,21 | %0.05 |
 PAX Gold | PAXG | 203.687,00 | 203.247,00 | 205.170,00 | %0.03 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.95 |
 USDD | USDD | 49,12 | 49,10 | 49,14 | %0.05 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,64 | 56,14 | %-0.31 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.08 |
 Arbitrum | ARB | 10,23 | 9,83 | 10,26 | %2.98 |
 Ethereum Classic | ETC | 435,61 | 433,37 | 446,76 | %0.04 |
 Bitget Token | BGB | 97,93 | 97,86 | 99,68 | %-0.2 |
 Venice Token | VVV | 1.364,43 | 1.344,14 | 1.513,26 | %-2.05 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,15 | %0.06 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.07 |
 Kaspa | KAS | 2,15 | 2,07 | 2,19 | %3.38 |
 Gate | GT | 547,74 | 542,41 | 550,88 | %0.79 |
 Jupiter | JUP | 17,19 | 16,09 | 17,19 | %5.9 |
 Algorand | ALGO | 6,24 | 6,21 | 6,57 | %-2.73 |
 POL (ex-MATIC) | POL | 5,24 | 5,18 | 5,49 | %-2 |
 JUST | JST | 6,73 | 6,70 | 6,95 | %-2.15 |
 KuCoin | KCS | 372,52 | 364,38 | 371,67 | %1.99 |
 Render | RENDER | 98,00 | 96,18 | 100,24 | %0.99 |
 Blockchain Capital | BCAP | 5.317,72 | 5.317,72 | 5.317,72 | %0.06 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %0.35 |
 Lighter | LIT | 190,91 | 178,31 | 193,62 | %6.97 |
 Cosmos Hub | ATOM | 89,11 | 85,11 | 88,68 | %3.07 |
 Filecoin | FIL | 54,07 | 51,37 | 54,93 | %5.19 |
 Aerodrome Finance | AERO | 41,82 | 41,60 | 43,73 | %-1.11 |
 NEXO | NEXO | 41,56 | 41,30 | 43,10 | %-0.94 |
 LayerZero | ZRO | 100,19 | 93,40 | 103,35 | %3.57 |
 PancakeSwap | CAKE | 119,97 | 119,71 | 125,36 | %-2.36 |
 Midnight | NIGHT | 2,29 | 2,14 | 2,39 | %-2.38 |
 Injective | INJ | 371,72 | 362,46 | 378,59 | %2.2 |
 Dash | DASH | 2.873,70 | 2.849,26 | 2.993,10 | %-1.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,13 | 552,08 | 552,13 | %0.07 |
 VeChain | VET | 0,423998 | 0,421434 | 0,437412 | %-1.05 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.78 |
 Ether.fi | ETHFI | 36,61 | 36,17 | 38,13 | %0.34 |
 Aptos | APT | 40,22 | 38,63 | 40,57 | %2.33 |
 Stacks | STX | 18,66 | 18,28 | 19,79 | %-4.15 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.07 |
 Open USD | OUSD | 49,21 | 49,12 | 49,16 | %0.19 |
 Akedo | AKE | 1,51 | 1,51 | 1,70 | %-10.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,02 | %7,00 |
| Lighter | LIT | 190,91 | %6,97 |
| Jupiter | JUP | 17,19 | %5,90 |
| OKB | OKB | 6.300,09 | %5,64 |
| Internet Computer | ICP | 173,68 | %5,14 |
| Filecoin | FIL | 54,07 | %5,19 |
| Ethena | ENA | 12,36 | %4,88 |
| Hyperliquid | HYPE | 4.605,27 | %3,89 |
| LayerZero | ZRO | 100,19 | %3,57 |
| Kaspa | KAS | 2,15 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-10,72 |
| Sky | SKY | 4,39 | %-5,30 |
| Pump.fun | PUMP | 0,308645 | %-5,02 |
| Stacks | STX | 18,66 | %-4,15 |
| Worldcoin | WLD | 27,50 | %-3,37 |
| Algorand | ALGO | 6,24 | %-2,73 |
| Sui | SUI | 58,52 | %-2,58 |
| Midnight | NIGHT | 2,29 | %-2,38 |
| PancakeSwap | CAKE | 119,97 | %-2,36 |
| Stellar | XLM | 10,43 | %-2,30 |
