Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.646,00 | 3.758.389,00 | 3.936.664,00 | -3.01% |
 Ethereum | ETH | 128.065,00 | 127.900,00 | 135.456,00 | -3.97% |
 Tether | USDT | 42,53 | 42,44 | 42,55 | 0.17% |
 XRP | XRP | 86,10 | 86,09 | 89,70 | -3.76% |
 BNB | BNB | 37.389,00 | 37.123,00 | 38.590,00 | -2.49% |
 USDC | USDC | 42,50 | 42,42 | 42,53 | 0.16% |
 Solana | SOL | 5.609,73 | 5.596,59 | 5.998,12 | -6.48% |
 TRON | TRX | 12,16 | 11,97 | 12,23 | 1.05% |
 Lido Staked Ether | STETH | 128.240,00 | 128.046,00 | 135.367,00 | -4.32% |
 Dogecoin | DOGE | 5,87 | 5,87 | 6,31 | -7.02% |
 Cardano | ADA | 17,56 | 17,49 | 18,84 | -6.81% |
 Figure Heloc | FIGR_HELOC | 44,15 | 42,48 | 44,19 | 3.77% |
 WhiteBIT Coin | WBT | 2.580,81 | 2.568,02 | 2.652,76 | -2.15% |
 Wrapped stETH | WSTETH | 156.584,00 | 156.308,00 | 165.321,00 | -4.27% |
 Bitcoin Cash | BCH | 24.123,00 | 23.875,00 | 24.700,00 | -1.06% |
 Wrapped Bitcoin | WBTC | 3.784.250,00 | 3.752.317,00 | 3.931.423,00 | -2.81% |
 Wrapped Beacon ETH | WBETH | 139.222,00 | 138.781,00 | 146.862,00 | -4.16% |
 USDS | USDS | 42,49 | 42,42 | 42,53 | 0.13% |
 Chainlink | LINK | 575,32 | 570,45 | 610,77 | -5.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,51 | 42,39 | 42,60 | 0.12% |
 LEO Token | LEO | 404,57 | 401,68 | 416,44 | -0.74% |
 WETH | WETH | 128.319,00 | 128.045,00 | 135.430,00 | -4.3% |
 Hyperliquid | HYPE | 1.316,73 | 1.312,33 | 1.448,52 | -9.1% |
 Stellar | XLM | 10,27 | 10,28 | 10,81 | -3.91% |
 Wrapped eETH | WEETH | 138.803,00 | 138.627,00 | 146.616,00 | -3.89% |
 Monero | XMR | 16.940,21 | 16.746,82 | 17.266,58 | -1.21% |
 Ethena USDe | USDE | 42,46 | 42,28 | 42,68 | 0.07% |
 Coinbase Wrapped BTC | CBBTC | 3.792.175,00 | 3.756.247,00 | 3.937.341,00 | -3.3% |
 Litecoin | LTC | 3.415,65 | 3.405,29 | 3.571,36 | -3.68% |
 Zcash | ZEC | 15.547,48 | 14.817,42 | 17.168,69 | 1.82% |
 Sui | SUI | 66,35 | 66,42 | 71,02 | -6.32% |
 Avalanche | AVAX | 568,60 | 566,86 | 616,64 | -7.59% |
 Hedera | HBAR | 5,69 | 5,68 | 5,96 | -4.56% |
 Shiba Inu | SHIB | 0,000349 | 0,000349 | 0,000372 | -5.42% |
 Dai | DAI | 42,50 | 42,39 | 42,57 | 0.16% |
 sUSDS | SUSDS | 45,83 | 45,37 | 46,26 | -0.29% |
 World Liberty Financial | WLFI | 6,39 | 6,38 | 6,61 | -2.21% |
 USDT0 | USDT0 | 42,53 | 42,42 | 42,56 | 0.22% |
 Cronos | CRO | 4,38 | 4,35 | 4,57 | -4.04% |
 PayPal USD | PYUSD | 42,50 | 42,41 | 42,55 | 0.15% |
 Toncoin | TON | 66,00 | 65,29 | 68,08 | -2.65% |
 Ethena Staked USDe | SUSDE | 51,35 | 51,22 | 51,42 | 0.21% |
 Mantle | MNT | 46,12 | 43,68 | 46,78 | 1.51% |
 Polkadot | DOT | 89,68 | 89,66 | 97,94 | -8.16% |
 Uniswap | UNI | 233,66 | 233,84 | 256,24 | -7.74% |
 Aave | AAVE | 7.828,94 | 7.777,22 | 8.194,37 | -3.86% |
 USD1 | USD1 | 42,48 | 42,38 | 42,51 | 0.16% |
 Bittensor | TAO | 11.633,85 | 11.646,73 | 12.588,35 | -7.58% |
 Bitget Token | BGB | 146,29 | 142,81 | 150,90 | -2.25% |
 Canton | CC | 2,71 | 2,71 | 3,18 | -12.46% |
 MemeCore | M | 55,21 | 53,66 | 56,61 | -2.36% |
 Tether Gold | XAUT | 178.744,00 | 177.904,00 | 180.692,00 | -0.08% |
 Falcon USD | USDF | 42,45 | 42,29 | 42,68 | 0.1% |
 OKB | OKB | 4.378,44 | 4.362,79 | 4.700,58 | -3.74% |
 NEAR Protocol | NEAR | 71,24 | 70,99 | 77,02 | -7% |
 Aster | ASTER | 42,70 | 42,55 | 44,97 | -4.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,51 | 42,43 | 42,54 | 0.16% |
 Ethereum Classic | ETC | 555,13 | 552,98 | 589,01 | -5.28% |
 Ethena | ENA | 11,03 | 10,97 | 12,29 | -10.26% |
 Jito Staked SOL | JITOSOL | 6.993,27 | 6.970,80 | 7.485,77 | -6.58% |
 Pi Network | PI | 9,47 | 9,39 | 9,84 | -3.63% |
 Internet Computer | ICP | 145,73 | 144,49 | 156,98 | -6.97% |
 Pepe | PEPE | 0,000186 | 0,000184 | 0,000205 | -9.06% |
 Binance-Peg WETH | WETH | 128.237,00 | 127.881,00 | 135.420,00 | -4.02% |
 Rain | RAIN | 0,317197 | 0,315193 | 0,338545 | -3.73% |
 Pump.fun | PUMP | 0,121483 | 0,121740 | 0,133870 | -8.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,56 | 196,08 | 203,54 | -3.43% |
 Wrapped SOL | SOL | 5.613,43 | 5.588,74 | 6.022,50 | -6.79% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | -0.65% |
 syrupUSDC | SYRUPUSDC | 48,46 | 48,35 | 48,48 | 0.18% |
 Ondo | ONDO | 19,58 | 19,59 | 21,02 | -6.84% |
 PAX Gold | PAXG | 179.549,00 | 178.618,00 | 181.033,00 | 0.3% |
 Kaspa | KAS | 2,21 | 2,21 | 2,38 | -7.03% |
 Global Dollar | USDG | 42,50 | 42,42 | 42,53 | 0.15% |
 Worldcoin | WLD | 24,28 | 24,30 | 26,97 | -9.98% |
 Provenance Blockchain | HASH | 1,10 | 0,415246 | 1,32 | 31.05% |
 Quant | QNT | 3.861,55 | 3.821,26 | 4.099,44 | -2.39% |
 BFUSD | BFUSD | 42,49 | 42,40 | 42,52 | 0.16% |
 Circle USYC | USYC | 47,10 | 47,10 | 47,14 | -0.02% |
 KuCoin | KCS | 426,54 | 425,60 | 453,62 | -5.97% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 42,41 | 42,53 | 0.19% |
 Ripple USD | RLUSD | 42,50 | 42,39 | 42,53 | 0.15% |
 Aptos | APT | 73,79 | 73,89 | 83,83 | -11.98% |
 Rocket Pool ETH | RETH | 147.681,00 | 147.060,00 | 155.673,00 | -3.75% |
 syrupUSDT | SYRUPUSDT | 47,04 | 46,93 | 47,06 | 0.17% |
 POL (ex-MATIC) | POL | 5,04 | 5,05 | 5,34 | -5.63% |
 Sky | SKY | 2,23 | 2,21 | 2,40 | -6.98% |
 Wrapped BNB | WBNB | 37.406,00 | 37.105,00 | 38.580,00 | -2.22% |
 Gate | GT | 428,01 | 425,84 | 444,56 | -2.81% |
 Algorand | ALGO | 5,61 | 5,59 | 5,95 | -5.52% |
 Official Trump | TRUMP | 246,00 | 245,79 | 256,50 | -4.09% |
 Binance Staked SOL | BNSOL | 6.088,75 | 6.069,73 | 6.502,21 | -6.36% |
 Arbitrum | ARB | 8,53 | 8,55 | 9,31 | -8.35% |
 Kelp DAO Restaked ETH | RSETH | 135.940,00 | 135.355,00 | 143.387,00 | -3.72% |
 VeChain | VET | 0,53 | 0,53 | 0,56 | -6.3% |
 Filecoin | FIL | 62,13 | 61,95 | 66,86 | -5.98% |
 USDtb | USDTB | 42,51 | 42,20 | 42,61 | 0.18% |
 Cosmos Hub | ATOM | 92,36 | 92,34 | 99,11 | -6.72% |
 Flare | FLR | 0,55 | 0,55 | 0,58 | -3.81% |
 Function FBTC | FBTC | 3.765.288,00 | 3.729.049,00 | 3.950.055,00 | -3.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 31,15% |
| Global Dollar | USDG | 42,50 | 7,97% |
| syrupUSDT | SYRUPUSDT | 47,04 | 5,12% |
| Figure Heloc | FIGR_HELOC | 44,15 | 3,77% |
| syrupUSDC | SYRUPUSDC | 48,46 | 3,21% |
| USDT0 | USDT0 | 42,53 | 2,82% |
| Zcash | ZEC | 15.547,48 | 1,83% |
| Mantle | MNT | 46,12 | 1,56% |
| TRON | TRX | 12,16 | 1,05% |
| USDtb | USDTB | 42,51 | 0,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 31,05% |
| Figure Heloc | FIGR_HELOC | 44,15 | 3,77% |
| Mantle | MNT | 46,12 | 1,51% |
| Zcash | ZEC | 15.547,48 | 1,82% |
| TRON | TRX | 12,16 | 1,05% |
| PAX Gold | PAXG | 179.549,00 | 0,298770% |
| USDT0 | USDT0 | 42,53 | 0,220190% |
| Ethena Staked USDe | SUSDE | 51,35 | 0,207720% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 0,186010% |
| syrupUSDC | SYRUPUSDC | 48,46 | 0,178610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,71 | -12,46% |
| Aptos | APT | 73,79 | -11,98% |
| Ethena | ENA | 11,03 | -10,26% |
| Worldcoin | WLD | 24,28 | -9,98% |
| Hyperliquid | HYPE | 1.316,73 | -9,10% |
| Pepe | PEPE | 0,000186 | -9,06% |
| Pump.fun | PUMP | 0,121483 | -8,66% |
| Arbitrum | ARB | 8,53 | -8,35% |
| Polkadot | DOT | 89,68 | -8,16% |
| Uniswap | UNI | 233,66 | -7,74% |