Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.107,00 | 88.421,00 | 92.650,00 | -3.17% |
 Ethereum | ETH | 3.012,13 | 3.008,83 | 3.187,97 | -4.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,03 | 2,03 | 2,11 | -3.93% |
 BNB | BNB | 879,32 | 873,31 | 907,51 | -2.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 131,95 | 131,67 | 141,31 | -6.63% |
 TRON | TRX | 0,285952 | 0,282008 | 0,287906 | 0.89% |
 Lido Staked Ether | STETH | 3.016,27 | 3.012,27 | 3.185,88 | -4.47% |
 Dogecoin | DOGE | 0,138057 | 0,138114 | 0,148720 | -7.17% |
 Cardano | ADA | 0,412922 | 0,411373 | 0,443838 | -6.97% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 60,71 | 60,42 | 62,43 | -2.31% |
 Wrapped stETH | WSTETH | 3.681,85 | 3.677,13 | 3.890,83 | -4.46% |
 Bitcoin Cash | BCH | 567,37 | 561,72 | 581,26 | -1.22% |
 Wrapped Bitcoin | WBTC | 88.836,00 | 88.278,00 | 92.526,00 | -3.16% |
 Wrapped Beacon ETH | WBETH | 3.269,86 | 3.264,80 | 3.456,42 | -4.46% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,53 | 13,42 | 14,37 | -5.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,52 | 9,45 | 9,80 | -0.89% |
 WETH | WETH | 3.017,82 | 3.012,42 | 3.187,34 | -4.47% |
 Hyperliquid | HYPE | 30,97 | 30,87 | 34,13 | -9.25% |
 Stellar | XLM | 0,241652 | 0,241712 | 0,254507 | -4.07% |
 Wrapped eETH | WEETH | 3.264,91 | 3.261,18 | 3.450,60 | -4.05% |
 Monero | XMR | 398,47 | 393,97 | 406,37 | -1.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 89.190,00 | 88.370,00 | 92.665,00 | -3.47% |
 Litecoin | LTC | 80,34 | 80,11 | 84,05 | -3.84% |
 Zcash | ZEC | 365,67 | 349,09 | 403,75 | 1.65% |
 Sui | SUI | 1,56 | 1,56 | 1,67 | -6.51% |
 Avalanche | AVAX | 13,37 | 13,34 | 14,51 | -7.75% |
 Hedera | HBAR | 0,133790 | 0,133591 | 0,140400 | -4.71% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -5.57% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.45% |
 World Liberty Financial | WLFI | 0,150195 | 0,150096 | 0,155331 | -2.36% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Cronos | CRO | 0,103055 | 0,102220 | 0,107571 | -4.19% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,55 | 1,54 | 1,60 | -2.8% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.05% |
 Mantle | MNT | 1,09 | 1,03 | 1,10 | 1.35% |
 Polkadot | DOT | 2,11 | 2,11 | 2,31 | -8.3% |
 Uniswap | UNI | 5,50 | 5,50 | 6,03 | -7.89% |
 Aave | AAVE | 184,11 | 182,96 | 192,86 | -4.04% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 273,65 | 274,02 | 296,58 | -7.73% |
 Bitget Token | BGB | 3,44 | 3,36 | 3,55 | -2.4% |
 Canton | CC | 0,063843 | 0,063772 | 0,074775 | -12.6% |
 MemeCore | M | 1,30 | 1,26 | 1,33 | -2.52% |
 Tether Gold | XAUT | 4.204,19 | 4.186,58 | 4.250,70 | -0.24% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.06% |
 OKB | OKB | 102,94 | 102,63 | 110,63 | -3.94% |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,81 | -7.15% |
 Aster | ASTER | 1,00 | 1,00 | 1,06 | -5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 13,06 | 13,01 | 13,86 | -5.44% |
 Ethena | ENA | 0,259333 | 0,258050 | 0,289458 | -10.41% |
 Jito Staked SOL | JITOSOL | 164,49 | 164,01 | 176,36 | -6.73% |
 Pi Network | PI | 0,222775 | 0,220916 | 0,231753 | -3.82% |
 Internet Computer | ICP | 3,43 | 3,40 | 3,70 | -7.14% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -9.2% |
 Binance-Peg WETH | WETH | 3.016,33 | 3.008,39 | 3.187,13 | -4.17% |
 Rain | RAIN | 0,007458 | 0,007415 | 0,007968 | -3.92% |
 Pump.fun | PUMP | 0,002858 | 0,002864 | 0,003151 | -8.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,61 | 4,80 | -3.59% |
 Wrapped SOL | SOL | 132,04 | 131,49 | 141,89 | -6.94% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.81% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Ondo | ONDO | 0,460554 | 0,460816 | 0,495165 | -6.99% |
 PAX Gold | PAXG | 4.223,34 | 4.204,02 | 4.258,45 | 0.14% |
 Kaspa | KAS | 0,051973 | 0,052001 | 0,055991 | -7.18% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,64 | -10.12% |
 Provenance Blockchain | HASH | 0,025975 | 0,009770 | 0,030992 | 30.84% |
 Quant | QNT | 90,81 | 89,89 | 96,48 | -2.57% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,03 | 10,01 | 10,66 | -6.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Aptos | APT | 1,74 | 1,74 | 1,98 | -12.12% |
 Rocket Pool ETH | RETH | 3.466,34 | 3.459,56 | 3.663,77 | -4.11% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.01% |
 POL (ex-MATIC) | POL | 0,118578 | 0,118674 | 0,125863 | -5.79% |
 Sky | SKY | 0,052351 | 0,051879 | 0,056553 | -7.13% |
 Wrapped BNB | WBNB | 879,87 | 872,90 | 907,27 | -2.18% |
 Gate | GT | 10,07 | 10,02 | 10,45 | -2.97% |
 Algorand | ALGO | 0,131860 | 0,131555 | 0,140156 | -5.67% |
 Official Trump | TRUMP | 5,79 | 5,78 | 6,04 | -4.25% |
 Binance Staked SOL | BNSOL | 143,22 | 142,79 | 153,19 | -6.51% |
 Arbitrum | ARB | 0,200673 | 0,201039 | 0,219372 | -8.52% |
 Kelp DAO Restaked ETH | RSETH | 3.197,59 | 3.184,40 | 3.374,63 | -3.88% |
 VeChain | VET | 0,012403 | 0,012422 | 0,013260 | -6.46% |
 Filecoin | FIL | 1,46 | 1,46 | 1,57 | -6.13% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.02% |
 Cosmos Hub | ATOM | 2,17 | 2,17 | 2,33 | -6.89% |
 Flare | FLR | 0,012954 | 0,012853 | 0,013677 | -3.99% |
 Function FBTC | FBTC | 88.567,00 | 87.735,00 | 92.919,00 | -3.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025975 | 30,94% |
| Global Dollar | USDG | 1,00 | 7,80% |
| syrupUSDT | SYRUPUSDT | 1,11 | 4,95% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| syrupUSDC | SYRUPUSDC | 1,14 | 3,04% |
| USDT0 | USDT0 | 1,00 | 2,66% |
| Zcash | ZEC | 365,67 | 1,66% |
| Mantle | MNT | 1,09 | 1,40% |
| TRON | TRX | 0,285952 | 0,91% |
| USD1 | USD1 | 1,00 | 0,220040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025975 | 30,84% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| Zcash | ZEC | 365,67 | 1,65% |
| Mantle | MNT | 1,09 | 1,35% |
| TRON | TRX | 0,285952 | 0,89% |
| PAX Gold | PAXG | 4.223,34 | 0,137870% |
| USDT0 | USDT0 | 1,00 | 0,058990% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,046100% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,018730% |
| USDtb | USDTB | 1,00 | 0,017310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,063843 | -12,60% |
| Aptos | APT | 1,74 | -12,12% |
| Ethena | ENA | 0,259333 | -10,41% |
| Worldcoin | WLD | 0,57 | -10,12% |
| Hyperliquid | HYPE | 30,97 | -9,25% |
| Pepe | PEPE | 0,000004 | -9,20% |
| Pump.fun | PUMP | 0,002858 | -8,80% |
| Arbitrum | ARB | 0,200673 | -8,52% |
| Polkadot | DOT | 2,11 | -8,30% |
| Uniswap | UNI | 5,50 | -7,89% |