Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.534,00 | 75.989,00 | 79.497,00 | -3.28% |
 Ethereum | ETH | 2.592,19 | 2.572,84 | 2.735,48 | -3.75% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.02% |
 XRP | XRP | 1,74 | 1,73 | 1,81 | -3.68% |
 BNB | BNB | 758,01 | 750,45 | 778,23 | -1.97% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.01% |
 Solana | SOL | 114,32 | 112,69 | 120,25 | -4.24% |
 TRON | TRX | 0,245305 | 0,243834 | 0,247165 | -0.33% |
 Lido Staked Ether | STETH | 2.591,47 | 2.574,78 | 2.733,95 | -3.78% |
 Dogecoin | DOGE | 0,119672 | 0,118240 | 0,127211 | -5.56% |
 Cardano | ADA | 0,354986 | 0,352437 | 0,379545 | -5.99% |
 Figure Heloc | FIGR_HELOC | 0,89 | 0,86 | 0,89 | 3.8% |
 WhiteBIT Coin | WBT | 51,97 | 51,90 | 53,58 | -2.62% |
 Wrapped stETH | WSTETH | 3.163,13 | 3.145,14 | 3.339,92 | -3.81% |
 Bitcoin Cash | BCH | 480,14 | 479,93 | 498,93 | -3.16% |
 Wrapped Bitcoin | WBTC | 76.354,00 | 75.866,00 | 79.407,00 | -3.23% |
 Wrapped Beacon ETH | WBETH | 2.810,56 | 2.792,49 | 2.966,24 | -3.76% |
 Chainlink | LINK | 11,63 | 11,51 | 12,34 | -4.75% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0% |
 LEO Token | LEO | 8,13 | 8,11 | 8,41 | -2.67% |
 WETH | WETH | 2.591,03 | 2.574,30 | 2.735,40 | -3.86% |
 Hyperliquid | HYPE | 26,60 | 26,32 | 29,08 | -7.2% |
 Stellar | XLM | 0,205204 | 0,205219 | 0,217606 | -5.42% |
 Wrapped eETH | WEETH | 2.805,94 | 2.787,71 | 2.961,34 | -3.76% |
 Monero | XMR | 343,04 | 338,48 | 348,76 | -0.87% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 76.576,00 | 75.945,00 | 79.526,00 | -3.23% |
 Litecoin | LTC | 68,87 | 68,57 | 72,12 | -3.96% |
 Zcash | ZEC | 307,82 | 304,46 | 346,12 | -4.37% |
 Sui | SUI | 1,33 | 1,32 | 1,44 | -6.69% |
 Hedera | HBAR | 0,114791 | 0,114168 | 0,120059 | -4.01% |
 Avalanche | AVAX | 11,33 | 11,30 | 12,45 | -8.43% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.6% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | 0.03% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,94 | 0.36% |
 World Liberty Financial | WLFI | 0,129106 | 0,128184 | 0,133234 | -1.93% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.01% |
 Cronos | CRO | 0,089014 | 0,087839 | 0,092075 | -2.44% |
 Toncoin | TON | 1,35 | 1,32 | 1,37 | -1.05% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | 0.02% |
 Mantle | MNT | 0,94 | 0,88 | 0,94 | 3.51% |
 Polkadot | DOT | 1,82 | 1,80 | 1,98 | -6.82% |
 Uniswap | UNI | 4,68 | 4,68 | 5,18 | -8.53% |
 Aave | AAVE | 157,13 | 156,42 | 165,50 | -3.97% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.03% |
 Bittensor | TAO | 237,03 | 233,49 | 250,08 | -3.54% |
 Bitget Token | BGB | 2,99 | 2,89 | 3,05 | -1.35% |
 MemeCore | M | 1,13 | 1,08 | 1,16 | -0.32% |
 Canton | CC | 0,053685 | 0,052693 | 0,063353 | -12.55% |
 Tether Gold | XAUT | 3.615,59 | 3.592,94 | 3.646,02 | -0.02% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | 0.27% |
 OKB | OKB | 88,92 | 88,19 | 94,98 | -5.53% |
 NEAR Protocol | NEAR | 1,44 | 1,43 | 1,56 | -7.19% |
 Aster | ASTER | 0,87 | 0,86 | 0,91 | -1.73% |
 Ethereum Classic | ETC | 11,26 | 11,17 | 11,90 | -4.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.01% |
 Ethena | ENA | 0,222527 | 0,220107 | 0,247176 | -8.8% |
 Internet Computer | ICP | 2,99 | 2,92 | 3,15 | -4.31% |
 Jito Staked SOL | JITOSOL | 142,44 | 140,43 | 149,92 | -4.31% |
 Pi Network | PI | 0,194312 | 0,189593 | 0,198452 | -1.84% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.79% |
 Binance-Peg WETH | WETH | 2.591,80 | 2.569,79 | 2.735,02 | -3.86% |
 Rain | RAIN | 0,006430 | 0,006372 | 0,006839 | -4.63% |
 Wrapped SOL | SOL | 114,31 | 112,70 | 120,33 | -4.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,98 | 3,96 | 4,10 | -2.47% |
 Pump.fun | PUMP | 0,002437 | 0,002434 | 0,002696 | -8.46% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -1.63% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.04% |
 Ondo | ONDO | 0,398094 | 0,392251 | 0,422860 | -5.55% |
 Provenance Blockchain | HASH | 0,023966 | 0,018465 | 0,027250 | -2.57% |
 PAX Gold | PAXG | 3.615,33 | 3.608,11 | 3.654,32 | -0.11% |
 Kaspa | KAS | 0,045031 | 0,044176 | 0,047810 | -4.65% |
 Worldcoin | WLD | 0,492766 | 0,485403 | 0,53 | -7.49% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.01% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0% |
 Quant | QNT | 77,69 | 77,25 | 82,83 | -2.89% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.23% |
 KuCoin | KCS | 8,62 | 8,56 | 9,11 | -4.72% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | 0% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | 0.01% |
 Aptos | APT | 1,49 | 1,48 | 1,68 | -10.08% |
 Rocket Pool ETH | RETH | 2.979,02 | 2.959,31 | 3.144,29 | -3.79% |
 POL (ex-MATIC) | POL | 0,102877 | 0,101068 | 0,107671 | -4.12% |
 Wrapped BNB | WBNB | 757,48 | 750,09 | 778,28 | -2.03% |
 Sky | SKY | 0,044703 | 0,044597 | 0,048479 | -6.86% |
 Gate | GT | 8,69 | 8,61 | 8,96 | -2.12% |
 Algorand | ALGO | 0,113688 | 0,112345 | 0,119817 | -4.51% |
 Official Trump | TRUMP | 4,92 | 4,89 | 5,14 | -3.47% |
 Binance Staked SOL | BNSOL | 124,20 | 122,21 | 130,69 | -4.26% |
 Arbitrum | ARB | 0,173569 | 0,171178 | 0,186595 | -6.37% |
 VeChain | VET | 0,010842 | 0,010597 | 0,011307 | -2.68% |
 Kelp DAO Restaked ETH | RSETH | 2.742,93 | 2.726,60 | 2.896,63 | -3.72% |
 Filecoin | FIL | 1,27 | 1,24 | 1,35 | -4.22% |
 Cosmos Hub | ATOM | 1,88 | 1,85 | 2,00 | -5.09% |
 Function FBTC | FBTC | 77.004,00 | 75.392,00 | 79.763,00 | -2.42% |
 USDtb | USDTB | 0,86 | 0,85 | 0,86 | 0.09% |
 Flare | FLR | 0,011217 | 0,011043 | 0,011719 | -2.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDT | SYRUPUSDT | 0,95 | 6,12% |
| Figure Heloc | FIGR_HELOC | 0,89 | 3,79% |
| Mantle | MNT | 0,94 | 3,30% |
| Aster | ASTER | 0,87 | 2,77% |
| syrupUSDC | SYRUPUSDC | 0,98 | 1,67% |
| Ripple USD | RLUSD | 0,86 | 0,96% |
| Global Dollar | USDG | 0,86 | 0,86% |
| Dogecoin | DOGE | 0,119672 | 0,55% |
| USDT0 | USDT0 | 0,86 | 0,404320% |
| Tether Gold | XAUT | 3.615,59 | 0,303580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,89 | 3,80% |
| Mantle | MNT | 0,94 | 3,51% |
| sUSDS | SUSDS | 0,93 | 0,364150% |
| Falcon USD | USDF | 0,86 | 0,273940% |
| Circle USYC | USYC | 0,95 | 0,227880% |
| USDtb | USDTB | 0,86 | 0,086330% |
| Ethena USDe | USDE | 0,86 | 0,056110% |
| syrupUSDC | SYRUPUSDC | 0,98 | 0,037620% |
| USD1 | USD1 | 0,86 | 0,030190% |
| Dai | DAI | 0,86 | 0,029110% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,053685 | -12,55% |
| Aptos | APT | 1,49 | -10,08% |
| Ethena | ENA | 0,222527 | -8,80% |
| Uniswap | UNI | 4,68 | -8,53% |
| Pump.fun | PUMP | 0,002437 | -8,46% |
| Avalanche | AVAX | 11,33 | -8,43% |
| Pepe | PEPE | 0,000004 | -7,79% |
| Worldcoin | WLD | 0,492766 | -7,49% |
| Hyperliquid | HYPE | 26,60 | -7,20% |
| NEAR Protocol | NEAR | 1,44 | -7,19% |