Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.314,00 | 4.121.713,00 | 4.278.308,00 |  %-2.22 |
 Ethereum | ETH | 131.887,00 | 130.317,00 | 135.923,00 | %-2.54 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.02 |
 BNB | BNB | 37.876,00 | 37.370,00 | 38.495,00 | %-1.15 |
 XRP | XRP | 73,01 | 71,33 | 76,08 | %-3.68 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.03 |
 Solana | SOL | 5.871,75 | 5.766,79 | 6.053,91 | %-2.27 |
 TRON | TRX | 16,53 | 16,42 | 16,57 |  %0.39 |
 Figure Heloc | FIGR_HELOC | 51,32 | 49,69 | 51,54 | %2.15 |
 Zcash | ZEC | 64.335,00 | 62.714,00 | 69.172,00 | %-5.92 |
 Hyperliquid | HYPE | 4.323,95 | 4.232,83 | 4.492,15 | %-3.13 |
 Dogecoin | DOGE | 4,56 | 4,45 | 4,80 | %-4.44 |
 Chainlink | LINK | 682,95 | 661,80 | 710,45 | %-3.56 |
 Monero | XMR | 26.957,00 | 26.153,00 | 27.007,00 | %0.5 |
 WhiteBIT Coin | WBT | 4.149,09 | 4.103,64 | 4.259,67 | %-2.19 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.02 |
 Cardano | ADA | 12,06 | 11,66 | 12,70 | %-4.59 |
 LEO Token | LEO | 441,95 | 439,54 | 443,40 | %0.5 |
 Stellar | XLM | 10,56 | 10,35 | 11,14 | %-4.44 |
 Rain | RAIN | 0,52 | 0,485681 | 0,57 | %-9.45 |
 Bitcoin Cash | BCH | 15.303,01 | 14.610,32 | 15.603,03 | %-1.58 |
 NEAR Protocol | NEAR | 228,54 | 225,92 | 245,10 | %-4.83 |
 Uniswap | UNI | 450,41 | 422,33 | 457,66 | %1.34 |
 Litecoin | LTC | 3.429,26 | 3.323,29 | 3.501,97 | %-0.47 |
 Avalanche | AVAX | 545,16 | 514,44 | 552,89 | %-1.14 |
 Sui | SUI | 58,33 | 54,49 | 59,63 | %0.23 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.03 |
 Canton | CC | 6,02 | 5,71 | 6,23 | %-1.41 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.02 |
 Hedera | HBAR | 5,00 | 4,82 | 5,24 | %-4.5 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 73,46 | 72,44 | 76,75 | %-3.28 |
 Bitway | BTW | 70,88 | 65,51 | 71,61 | %-0.96 |
 Quant | QNT | 12.532,85 | 11.068,54 | 13.237,68 | %3.41 |
 Tether Gold | XAUT | 203.442,00 | 203.011,00 | 207.309,00 | %-1.17 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000292 | %-3.96 |
 Bittensor | TAO | 14.233,74 | 13.899,64 | 15.529,84 | %-6.63 |
 Cronos | CRO | 3,24 | 3,19 | 3,44 | %-5.05 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.04 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.05 |
 Aave | AAVE | 8.918,03 | 8.670,84 | 9.085,29 | %-1.57 |
 Pump.fun | PUMP | 0,284396 | 0,254101 | 0,303550 | %-1.28 |
 OKB | OKB | 5.905,80 | 5.877,65 | 6.029,57 | %-1.61 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.04 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %-0.01 |
 Ondo | ONDO | 23,92 | 23,23 | 25,33 | %-4.68 |
 Ethena | ENA | 11,43 | 11,20 | 12,15 | %-6.29 |
 MemeCore | M | 50,45 | 50,45 | 53,22 | %-2.74 |
 Worldcoin | WLD | 29,62 | 26,04 | 29,91 | %9.23 |
 Ondo US Dollar Yield | USDY | 56,30 | 56,21 | 56,56 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.04 |
 Mantle | MNT | 31,68 | 31,59 | 33,63 | %-4.84 |
 Sky | SKY | 4,36 | 4,20 | 4,66 | %-5.77 |
 Polkadot | DOT | 58,58 | 55,94 | 60,68 | %-2.34 |
 Aster | ASTER | 34,91 | 34,63 | 36,92 | %-4.56 |
 Morpho | MORPHO | 129,40 | 124,09 | 132,02 | %-2.14 |
 Internet Computer | ICP | 160,78 | 156,25 | 166,10 | %-0.68 |
 PAX Gold | PAXG | 203.737,00 | 203.208,00 | 207.410,00 | %-1.32 |
 Pepe | PEPE | 0,000210 | 0,000202 | 0,000223 | %-4.04 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,80 | %-3.49 |
 Falcon USD | USDF | 48,93 | 48,91 | 49,20 | %-0.04 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,01 | 56,20 | %0.28 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0.03 |
 Ethereum Classic | ETC | 434,42 | 418,73 | 450,55 | %-3.42 |
 Bitget Token | BGB | 97,99 | 97,40 | 99,65 | %-1.7 |
 Arbitrum | ARB | 9,90 | 9,28 | 10,22 | %-1.75 |
 Venice Token | VVV | 1.366,90 | 1.333,35 | 1.476,81 | %-7 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,12 | %0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Kaspa | KAS | 2,09 | 2,02 | 2,14 | %-1.04 |
 Algorand | ALGO | 6,33 | 6,10 | 6,56 | %-1.97 |
 Gate | GT | 538,03 | 529,72 | 551,31 | %-1.8 |
 POL (ex-MATIC) | POL | 5,31 | 5,12 | 5,55 | %-2.89 |
 JUST | JST | 6,75 | 6,20 | 6,75 | %7.11 |
 Jupiter | JUP | 15,73 | 15,03 | 16,50 | %-3.28 |
 KuCoin | KCS | 359,73 | 357,26 | 367,32 | %-2.06 |
 Render | RENDER | 96,76 | 91,59 | 98,68 | %-0.52 |
 Pi Network | PI | 4,36 | 4,23 | 4,49 | %-1.56 |
 Blockchain Capital | BCAP | 5.314,61 | 5.282,68 | 5.314,61 | %0.57 |
 Cosmos Hub | ATOM | 82,69 | 79,38 | 86,57 | %-3.64 |
 Filecoin | FIL | 52,01 | 48,36 | 52,62 | %2.2 |
 Lighter | LIT | 173,31 | 168,11 | 186,67 | %-7.32 |
 NEXO | NEXO | 41,63 | 41,40 | 42,65 | %-0.67 |
 PancakeSwap | CAKE | 122,39 | 120,90 | 128,34 | %-4.25 |
 Midnight | NIGHT | 2,43 | 2,26 | 2,59 | %4.71 |
 Aerodrome Finance | AERO | 39,07 | 37,58 | 39,63 | %-0.14 |
 Injective | INJ | 372,49 | 351,05 | 384,75 | %0.81 |
 Dash | DASH | 2.876,79 | 2.734,22 | 2.973,60 | %-2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,70 | 551,75 | %-0.03 |
 VeChain | VET | 0,422351 | 0,408070 | 0,441874 | %-3.98 |
 Akedo | AKE | 1,58 | 1,54 | 1,79 | %1.18 |
 LayerZero | ZRO | 99,48 | 84,85 | 98,50 | %8.59 |
 Stable | STABLE | 1,30 | 1,30 | 1,40 | %-5.98 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.04 |
 Aptos | APT | 39,20 | 37,96 | 41,65 | %-3.24 |
 Stacks | STX | 18,18 | 17,25 | 18,46 | %0.22 |
 Ether.fi | ETHFI | 34,19 | 33,27 | 37,96 | %-6.2 |
 XDC Network | XDC | 1,65 | 1,61 | 1,69 | %-1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 29,62 | %9,23 |
| LayerZero | ZRO | 99,48 | %8,59 |
| JUST | JST | 6,75 | %7,11 |
| Midnight | NIGHT | 2,43 | %4,71 |
| Quant | QNT | 12.532,85 | %3,41 |
| Figure Heloc | FIGR_HELOC | 51,32 | %2,15 |
| Filecoin | FIL | 52,01 | %2,20 |
| Uniswap | UNI | 450,41 | %1,34 |
| Akedo | AKE | 1,58 | %1,18 |
| Injective | INJ | 372,49 | %0,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,52 | %-9,45 |
| Lighter | LIT | 173,31 | %-7,32 |
| Venice Token | VVV | 1.366,90 | %-7,00 |
| Bittensor | TAO | 14.233,74 | %-6,63 |
| Ethena | ENA | 11,43 | %-6,29 |
| Ether.fi | ETHFI | 34,19 | %-6,20 |
| Stable | STABLE | 1,30 | %-5,98 |
| Zcash | ZEC | 64.335,00 | %-5,92 |
| Sky | SKY | 4,36 | %-5,77 |
| Cronos | CRO | 3,24 | %-5,05 |
