Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.803,00 | 83.898,00 | 86.796,00 |  %-2.12 |
 Ethereum | ETH | 2.678,60 | 2.652,62 | 2.749,75 | %-2.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 772,02 | 760,68 | 781,99 | %-1.05 |
 XRP | XRP | 1,48 | 1,45 | 1,54 | %-3.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,40 | 117,38 | 122,37 | %-2.4 |
 TRON | TRX | 0,335830 | 0,334153 | 0,337274 | %0.31 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.98 |
 Zcash | ZEC | 1.300,87 | 1.276,55 | 1.397,85 | %-6.05 |
 Hyperliquid | HYPE | 88,50 | 86,16 | 90,94 | %-2.75 |
 Dogecoin | DOGE | 0,092571 | 0,090509 | 0,096995 | %-4.49 |
 Chainlink | LINK | 13,87 | 13,47 | 14,40 | %-3.26 |
 Monero | XMR | 546,49 | 532,34 | 549,74 | %0.75 |
 WhiteBIT Coin | WBT | 84,37 | 83,53 | 86,35 | %-2.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,244407 | 0,237332 | 0,256436 | %-4.58 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.36 |
 Stellar | XLM | 0,214636 | 0,210675 | 0,225090 | %-4.81 |
 Rain | RAIN | 0,010456 | 0,009886 | 0,011607 | %-10.07 |
 Bitcoin Cash | BCH | 310,93 | 297,40 | 316,09 | %-1.41 |
 NEAR Protocol | NEAR | 4,65 | 4,60 | 4,94 | %-5.06 |
 Uniswap | UNI | 9,12 | 8,60 | 9,32 | %0.84 |
 Litecoin | LTC | 69,38 | 67,65 | 71,28 | %-1.22 |
 Avalanche | AVAX | 11,05 | 10,47 | 11,19 | %-0.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %-1.87 |
 Canton | CC | 0,121733 | 0,116134 | 0,126066 | %-3.63 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,101160 | 0,098018 | 0,105916 | %-4.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,55 | %-3.63 |
 Bitway | BTW | 1,45 | 1,33 | 1,46 | %1.4 |
 Quant | QNT | 252,92 | 225,30 | 269,46 | %2.88 |
 Tether Gold | XAUT | 4.140,43 | 4.132,33 | 4.193,02 | %-1.2 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.8 |
 Bittensor | TAO | 289,05 | 282,93 | 313,64 | %-7.39 |
 Cronos | CRO | 0,065942 | 0,064981 | 0,069825 | %-5.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 180,54 | 176,50 | 184,93 | %-1.34 |
 Pump.fun | PUMP | 0,005794 | 0,005172 | 0,006179 | %-3.43 |
 OKB | OKB | 120,26 | 119,64 | 122,31 | %-1.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,486682 | 0,472893 | 0,51 | %-4.64 |
 Ethena | ENA | 0,231808 | 0,228075 | 0,246851 | %-5.74 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-3.39 |
 Worldcoin | WLD | 0,60 | 0,53 | 0,61 | %5.68 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,64 | 0,64 | 0,68 | %-5.48 |
 Sky | SKY | 0,087861 | 0,085441 | 0,094851 | %-4.05 |
 Polkadot | DOT | 1,19 | 1,14 | 1,23 | %-2.13 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.9 |
 Morpho | MORPHO | 2,62 | 2,53 | 2,67 | %-1.97 |
 Internet Computer | ICP | 3,27 | 3,18 | 3,38 | %-1.62 |
 PAX Gold | PAXG | 4.147,20 | 4.136,33 | 4.194,93 | %-1.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.59 |
 World Liberty Financial | WLFI | 0,054476 | 0,054193 | 0,056994 | %-3.45 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Ethereum Classic | ETC | 8,82 | 8,52 | 9,15 | %-3.15 |
 Bitget Token | BGB | 2,00 | 1,98 | 2,02 | %-1.28 |
 Arbitrum | ARB | 0,201612 | 0,188940 | 0,206515 | %-2.04 |
 Venice Token | VVV | 27,82 | 27,14 | 30,06 | %-5.86 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Algorand | ALGO | 0,129911 | 0,124264 | 0,133536 | %-0.68 |
 Kaspa | KAS | 0,042416 | 0,041018 | 0,043534 | %-1.75 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-1.84 |
 POL (ex-MATIC) | POL | 0,108059 | 0,104145 | 0,112706 | %-3.4 |
 JUST | JST | 0,137095 | 0,126193 | 0,137735 | %7.33 |
 Jupiter | JUP | 0,320493 | 0,305900 | 0,333474 | %-3.87 |
 KuCoin | KCS | 7,33 | 7,27 | 7,47 | %-1.78 |
 Render | RENDER | 1,97 | 1,86 | 2,01 | %-0.87 |
 Pi Network | PI | 0,088827 | 0,086112 | 0,091025 | %-1.58 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,69 | 1,62 | 1,75 | %-3.4 |
 Filecoin | FIL | 1,05 | 0,98 | 1,07 | %1.52 |
 Lighter | LIT | 3,51 | 3,42 | 3,78 | %-7.18 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-1.9 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,60 | %-4.33 |
 Midnight | NIGHT | 0,049305 | 0,045973 | 0,052769 | %0.87 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,81 | %0.14 |
 Injective | INJ | 7,57 | 7,15 | 7,83 | %0.81 |
 Dash | DASH | 58,43 | 55,66 | 60,48 | %-2.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 VeChain | VET | 0,008600 | 0,008306 | 0,008954 | %-3.65 |
 Akedo | AKE | 0,032212 | 0,031322 | 0,036447 | %0.26 |
 LayerZero | ZRO | 2,06 | 1,73 | 2,07 | %7.27 |
 Stable | STABLE | 0,026530 | 0,026477 | 0,028524 | %-5.3 |
 Stacks | STX | 0,378014 | 0,351045 | 0,379500 | %2.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,80 | 0,77 | 0,84 | %-5.11 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,76 | %-7.93 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,137095 | %7,33 |
| LayerZero | ZRO | 2,06 | %7,27 |
| Worldcoin | WLD | 0,60 | %5,68 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,98 |
| Quant | QNT | 252,92 | %2,88 |
| Stacks | STX | 0,378014 | %2,66 |
| Filecoin | FIL | 1,05 | %1,52 |
| Bitway | BTW | 1,45 | %1,40 |
| Midnight | NIGHT | 0,049305 | %0,87 |
| Uniswap | UNI | 9,12 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010456 | %-10,07 |
| Ether.fi | ETHFI | 0,70 | %-7,93 |
| Bittensor | TAO | 289,05 | %-7,39 |
| Lighter | LIT | 3,51 | %-7,18 |
| Zcash | ZEC | 1.300,87 | %-6,05 |
| Venice Token | VVV | 27,82 | %-5,86 |
| Ethena | ENA | 0,231808 | %-5,74 |
| Cronos | CRO | 0,065942 | %-5,59 |
| Mantle | MNT | 0,64 | %-5,48 |
| Stable | STABLE | 0,026530 | %-5,30 |
