Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.517,00 | 4.086.759,00 | 4.262.476,00 |  %-2 |
 Ethereum | ETH | 131.110,00 | 129.103,00 | 136.134,00 | %-2.4 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.05 |
 BNB | BNB | 37.454,00 | 37.041,00 | 39.001,00 | %-2.43 |
 XRP | XRP | 73,20 | 72,36 | 80,87 | %-4.61 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.05 |
 Solana | SOL | 5.608,61 | 5.535,34 | 5.845,50 | %-2.94 |
 TRON | TRX | 16,65 | 16,54 | 16,85 | %-0.25 |
 Zcash | ZEC | 72.608,00 | 73.123,00 | 81.040,00 | %-3.6 |
 Figure Heloc | FIGR_HELOC | 50,18 | 50,13 | 50,59 | %-0.74 |
 Hyperliquid | HYPE | 4.574,77 | 4.501,99 | 4.785,77 | %-3.56 |
 Dogecoin | DOGE | 4,52 | 4,48 | 5,09 | %-8.04 |
 Monero | XMR | 26.887,00 | 26.585,00 | 28.189,00 | %-2.58 |
 WhiteBIT Coin | WBT | 4.138,98 | 4.093,33 | 4.283,44 | %-2.13 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 601,39 | 591,11 | 645,11 | %-5.05 |
 Cardano | ADA | 11,64 | 11,47 | 12,79 | %-5.67 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.43 |
 LEO Token | LEO | 439,95 | 437,18 | 441,06 | %0.36 |
 Stellar | XLM | 9,85 | 9,80 | 10,97 | %-6.89 |
 Bitcoin Cash | BCH | 16.592,02 | 16.133,70 | 17.836,13 | %0.46 |
 Uniswap | UNI | 448,64 | 442,94 | 532,24 | %-6.65 |
 NEAR Protocol | NEAR | 210,38 | 199,95 | 234,21 | %-1.12 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Litecoin | LTC | 2.989,38 | 2.887,63 | 3.154,33 | %-3.01 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.07 |
 Avalanche | AVAX | 504,07 | 495,85 | 555,74 | %-7.88 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.05 |
 Canton | CC | 5,31 | 5,19 | 5,69 | %-5.04 |
 Gram (prev. Toncoin) | GRAM | 69,19 | 68,10 | 72,51 | %-2.71 |
 Hedera | HBAR | 4,41 | 4,36 | 4,95 | %-9.02 |
 Sui | SUI | 46,92 | 45,98 | 50,62 | %-5.84 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-7.7 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.04 |
 Bittensor | TAO | 14.023,98 | 13.962,18 | 15.558,18 | %-8.15 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-8.26 |
 Bitway | BTW | 50,31 | 41,97 | 50,25 | %13.9 |
 MemeCore | M | 59,54 | 58,11 | 64,39 | %-7.03 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.602,00 | 209.099,00 | 213.261,00 | %-1.61 |
 OKB | OKB | 5.782,91 | 5.741,30 | 6.131,88 | %-3.41 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.06 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,46 | 56,04 | %0.02 |
 Mantle | MNT | 31,92 | 31,49 | 34,02 | %-1.88 |
 Aave | AAVE | 6.763,54 | 6.732,89 | 7.562,56 | %-4.72 |
 Ethena | ENA | 10,01 | 9,76 | 10,79 | %-3.4 |
 Ondo | ONDO | 20,17 | 19,84 | 21,83 | %-5.45 |
 Aster | ASTER | 33,78 | 33,22 | 36,19 | %-5.11 |
 Polkadot | DOT | 53,59 | 52,89 | 60,30 | %-8.84 |
 PAX Gold | PAXG | 209.412,00 | 208.913,00 | 213.194,00 | %-1.68 |
 Pump.fun | PUMP | 0,194555 | 0,192929 | 0,221823 | %-12.18 |
 Pepe | PEPE | 0,000211 | 0,000212 | 0,000247 | %-12.74 |
 Morpho | MORPHO | 124,01 | 121,64 | 132,46 | %-2.51 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,86 | %-6.62 |
 Sky | SKY | 3,36 | 3,36 | 3,71 | %-0.38 |
 Internet Computer | ICP | 141,05 | 138,95 | 154,77 | %-3.4 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.51 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %0 |
 Worldcoin | WLD | 19,83 | 19,73 | 23,37 | %-12.44 |
 Arbitrum | ARB | 10,64 | 10,64 | 12,43 | %-1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,67 | %-0.49 |
 Venice Token | VVV | 1.452,54 | 1.432,70 | 1.633,78 | %-7.5 |
 Bitget Token | BGB | 99,68 | 98,95 | 104,53 | %-3.34 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.07 |
 Ethereum Classic | ETC | 425,45 | 422,39 | 472,02 | %-7.02 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.06 |
 Lighter | LIT | 261,24 | 243,42 | 268,12 | %9.21 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.05 |
 Gate | GT | 515,23 | 510,69 | 548,84 | %-6.21 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,54 | %-7.75 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.31 |
 Quant | QNT | 3.454,15 | 3.441,88 | 3.728,56 | %-4.05 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-2.44 |
 Akedo | AKE | 2,12 | 1,96 | 2,56 | %-15.62 |
 KuCoin | KCS | 349,01 | 346,68 | 365,35 | %-3.45 |
 Blockchain Capital | BCAP | 5.253,15 | 5.253,15 | 5.253,15 | %0.05 |
 Jupiter | JUP | 14,12 | 13,51 | 14,94 | %-4.1 |
 Algorand | ALGO | 5,08 | 5,07 | 5,60 | %-6.87 |
 JUST | JST | 5,40 | 5,40 | 5,54 | %-1.94 |
 Cosmos Hub | ATOM | 82,46 | 82,23 | 90,87 | %-6.62 |
 Render | RENDER | 84,49 | 82,84 | 91,76 | %-5.57 |
 NEXO | NEXO | 42,38 | 41,51 | 43,94 | %-1.87 |
 PancakeSwap | CAKE | 124,82 | 123,33 | 132,91 | %0.51 |
 Injective | INJ | 384,62 | 367,64 | 404,71 | %-0.27 |
 Filecoin | FIL | 45,23 | 44,88 | 51,97 | %-9.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,85 | 59,25 | %-0.5 |
 VeChain | VET | 0,428812 | 0,427683 | 0,483111 | %-5.1 |
 Dash | DASH | 2.804,55 | 2.806,92 | 3.201,22 | %-10.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,18 | 548,13 | 548,18 | %0.06 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,28 | 1,19 | 1,29 | %7.17 |
 Aerodrome Finance | AERO | 32,72 | 31,81 | 36,00 | %-1.8 |
 Aptos | APT | 37,12 | 36,73 | 41,88 | %-4.72 |
 Ether.fi | ETHFI | 31,54 | 31,11 | 35,55 | %-7.74 |
 Pudgy Penguins | PENGU | 0,481723 | 0,463005 | 0,54 | %-2.69 |
 Flare | FLR | 0,345493 | 0,340830 | 0,371487 | %-1.65 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,31 | %13,90 |
| Lighter | LIT | 261,24 | %9,21 |
| Stable | STABLE | 1,28 | %7,17 |
| PancakeSwap | CAKE | 124,82 | %0,51 |
| Bitcoin Cash | BCH | 16.592,02 | %0,459370 |
| LEO Token | LEO | 439,95 | %0,364930 |
| Dai | DAI | 48,85 | %0,070500 |
| USDGO | USDGO | 48,85 | %0,068130 |
| Falcon USD | USDF | 48,65 | %0,058120 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,18 | %0,058110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | %-15,62 |
| Pepe | PEPE | 0,000211 | %-12,74 |
| Worldcoin | WLD | 19,83 | %-12,44 |
| Pump.fun | PUMP | 0,194555 | %-12,18 |
| Dash | DASH | 2.804,55 | %-10,82 |
| Filecoin | FIL | 45,23 | %-9,49 |
| Hedera | HBAR | 4,41 | %-9,02 |
| Polkadot | DOT | 53,59 | %-8,84 |
| Cronos | CRO | 2,98 | %-8,26 |
| Bittensor | TAO | 14.023,98 | %-8,15 |
