Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.176,00 | 4.087.186,00 | 4.262.922,00 |  %-2.68 |
 Ethereum | ETH | 130.858,00 | 129.117,00 | 136.148,00 | %-2.7 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.455,00 | 37.045,00 | 39.006,00 | %-2.87 |
 XRP | XRP | 73,12 | 72,36 | 80,88 | %-5.39 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.04 |
 Solana | SOL | 5.602,55 | 5.535,92 | 5.846,12 | %-2.89 |
 TRON | TRX | 16,76 | 16,54 | 16,86 | %-0.24 |
 Zcash | ZEC | 73.778,00 | 72.408,00 | 81.048,00 | %-6.52 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,92 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.503,31 | 4.502,46 | 4.786,27 | %-5.05 |
 Dogecoin | DOGE | 4,53 | 4,48 | 5,09 | %-8.21 |
 Monero | XMR | 27.127,00 | 26.587,00 | 28.192,00 | %-2.29 |
 WhiteBIT Coin | WBT | 4.129,93 | 4.093,76 | 4.283,89 | %-2.62 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.05 |
 Chainlink | LINK | 600,35 | 591,17 | 645,17 | %-5.32 |
 Cardano | ADA | 11,58 | 11,47 | 12,80 | %-6.64 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.61 |
 LEO Token | LEO | 437,82 | 437,48 | 441,10 | %-0.43 |
 Stellar | XLM | 9,80 | 9,75 | 10,97 | %-7.99 |
 Bitcoin Cash | BCH | 16.600,46 | 16.135,38 | 17.838,00 | %-0.13 |
 Uniswap | UNI | 459,72 | 442,99 | 532,29 | %-10.11 |
 NEAR Protocol | NEAR | 214,55 | 199,98 | 234,23 | %1.05 |
 Ethena USDe | USDE | 48,84 | 48,84 | 48,91 | %0.03 |
 Litecoin | LTC | 3.050,14 | 2.887,93 | 3.154,66 | %-0.03 |
 Dai | DAI | 48,86 | 48,84 | 48,86 | %0.05 |
 Avalanche | AVAX | 499,25 | 495,90 | 555,80 | %-8.56 |
 USD1 | USD1 | 48,83 | 48,82 | 48,84 | %0.03 |
 Canton | CC | 5,35 | 5,20 | 5,69 | %-4.02 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 68,11 | 72,07 | %-3.02 |
 Hedera | HBAR | 4,38 | 4,36 | 4,95 | %-10.7 |
 Sui | SUI | 46,63 | 45,99 | 50,62 | %-6.49 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-8.08 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.964,77 | 13.842,66 | 15.559,81 | %-8.46 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-9.09 |
 Bitway | BTW | 51,65 | 41,98 | 52,20 | %16.78 |
 MemeCore | M | 60,32 | 58,11 | 64,15 | %-5.14 |
 PayPal USD | PYUSD | 48,85 | 48,85 | 48,86 | %0.05 |
 Tether Gold | XAUT | 209.333,00 | 208.964,00 | 212.343,00 | %-1.17 |
 OKB | OKB | 5.807,71 | 5.741,90 | 6.132,52 | %-4.06 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,87 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,95 | 55,46 | 56,05 | %0.07 |
 Mantle | MNT | 32,03 | 31,50 | 34,02 | %-3.53 |
 Aave | AAVE | 6.732,02 | 6.682,40 | 7.563,35 | %-6.42 |
 Ethena | ENA | 10,09 | 9,76 | 10,75 | %-4.52 |
 Ondo | ONDO | 20,11 | 19,84 | 21,84 | %-6.21 |
 Aster | ASTER | 34,16 | 33,23 | 36,20 | %-3.96 |
 Polkadot | DOT | 53,71 | 52,90 | 59,55 | %-7.93 |
 PAX Gold | PAXG | 209.164,00 | 208.851,00 | 212.280,00 | %-1.18 |
 Pump.fun | PUMP | 0,193288 | 0,191770 | 0,219208 | %-9.18 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000247 | %-10.67 |
 Morpho | MORPHO | 125,81 | 121,66 | 132,47 | %-2.65 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,86 | %-6.36 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %-0.23 |
 Internet Computer | ICP | 141,97 | 138,97 | 154,79 | %-2.91 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.11 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %0.03 |
 Arbitrum | ARB | 10,73 | 10,50 | 12,43 | %-10.8 |
 Worldcoin | WLD | 19,82 | 19,71 | 23,04 | %-12.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,60 | %-0.52 |
 Venice Token | VVV | 1.473,63 | 1.432,85 | 1.610,42 | %-6.81 |
 Bitget Token | BGB | 99,74 | 98,96 | 104,09 | %-3.27 |
 United Stables | U | 48,83 | 48,80 | 48,84 | %0.03 |
 USDGO | USDGO | 48,87 | 48,85 | 48,88 | %0.03 |
 Ethereum Classic | ETC | 428,91 | 422,43 | 469,70 | %-7.66 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,70 | %0.02 |
 Lighter | LIT | 262,75 | 247,58 | 268,15 | %4.51 |
 BFUSD | BFUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 Gate | GT | 516,79 | 507,54 | 548,90 | %-3.87 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,54 | %-6.92 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7 |
 Quant | QNT | 3.430,08 | 3.413,63 | 3.704,73 | %-6.19 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-2.38 |
 KuCoin | KCS | 349,66 | 346,72 | 365,39 | %-3.62 |
 Blockchain Capital | BCAP | 5.253,70 | 5.253,70 | 5.253,70 | %0.04 |
 Akedo | AKE | 2,07 | 1,96 | 2,56 | %-8.81 |
 Jupiter | JUP | 13,97 | 13,51 | 14,94 | %-4.61 |
 Algorand | ALGO | 5,07 | 5,04 | 5,60 | %-7.64 |
 Render | RENDER | 86,58 | 82,85 | 91,77 | %-3.73 |
 JUST | JST | 5,38 | 5,38 | 5,54 | %-2.43 |
 Cosmos Hub | ATOM | 82,73 | 82,21 | 90,77 | %-6.84 |
 NEXO | NEXO | 42,39 | 41,52 | 43,94 | %-2.67 |
 PancakeSwap | CAKE | 127,11 | 123,34 | 132,92 | %-2.78 |
 Injective | INJ | 384,11 | 367,68 | 404,75 | %2.04 |
 Filecoin | FIL | 45,85 | 44,88 | 51,98 | %-9.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,86 | 59,18 | %-0.52 |
 VeChain | VET | 0,429085 | 0,425604 | 0,483161 | %-7.91 |
 Dash | DASH | 2.815,78 | 2.793,24 | 3.199,28 | %-8.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,24 | 548,19 | 548,24 | %0.05 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %9.82 |
 GHO | GHO | 48,81 | 48,80 | 48,83 | %0.04 |
 Aerodrome Finance | AERO | 32,72 | 31,82 | 36,00 | %-7.87 |
 Aptos | APT | 37,23 | 36,58 | 41,88 | %-6.12 |
 Ether.fi | ETHFI | 31,93 | 31,11 | 35,55 | %-8.16 |
 Flare | FLR | 0,345419 | 0,340866 | 0,371526 | %-3.35 |
 Pudgy Penguins | PENGU | 0,475297 | 0,463053 | 0,54 | %-2.17 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,65 | %16,78 |
| Stable | STABLE | 1,31 | %9,82 |
| Lighter | LIT | 262,75 | %4,51 |
| Injective | INJ | 384,11 | %2,04 |
| NEAR Protocol | NEAR | 214,55 | %1,05 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,413940 |
| Beldex | BDX | 3,71 | %0,265660 |
| Ondo US Dollar Yield | USDY | 55,95 | %0,071760 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,24 | %0,052390 |
| Circle USYC | USYC | 55,61 | %0,052210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,82 | %-12,12 |
| Arbitrum | ARB | 10,73 | %-10,80 |
| Hedera | HBAR | 4,38 | %-10,70 |
| Pepe | PEPE | 0,000212 | %-10,67 |
| Uniswap | UNI | 459,72 | %-10,11 |
| Pump.fun | PUMP | 0,193288 | %-9,18 |
| Cronos | CRO | 3,00 | %-9,09 |
| Filecoin | FIL | 45,85 | %-9,06 |
| Akedo | AKE | 2,07 | %-8,81 |
| Dash | DASH | 2.815,78 | %-8,60 |
