Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.260,00 | 4.087.370,00 | 4.263.114,00 |  %-2.43 |
 Ethereum | ETH | 131.235,00 | 129.123,00 | 136.154,00 | %-2.59 |
 Tether | USDT | 48,85 | 48,84 | 48,86 |  %0.04 |
 BNB | BNB | 37.798,00 | 37.047,00 | 39.007,00 | %-2.16 |
 XRP | XRP | 73,58 | 72,37 | 80,88 | %-5.35 |
 USDC | USDC | 48,85 | 48,85 | 48,86 | %0.04 |
 Solana | SOL | 5.633,76 | 5.536,17 | 5.846,38 | %-2.43 |
 TRON | TRX | 16,77 | 16,54 | 16,86 | %-0.21 |
 Zcash | ZEC | 74.260,00 | 72.411,00 | 81.052,00 | %-5.83 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,92 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.531,94 | 4.502,66 | 4.786,49 | %-4.43 |
 Dogecoin | DOGE | 4,59 | 4,48 | 5,09 | %-7.74 |
 Monero | XMR | 27.166,00 | 26.589,00 | 28.193,00 | %-1.68 |
 WhiteBIT Coin | WBT | 4.138,26 | 4.093,95 | 4.284,08 | %-2.42 |
 USDS | USDS | 48,85 | 48,84 | 48,87 | %0.04 |
 Chainlink | LINK | 604,26 | 591,20 | 645,20 | %-5.04 |
 Cardano | ADA | 11,72 | 11,47 | 12,80 | %-5.98 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.83 |
 LEO Token | LEO | 437,54 | 437,50 | 441,12 | %-0.23 |
 Stellar | XLM | 9,90 | 9,75 | 10,97 | %-7.12 |
 Bitcoin Cash | BCH | 16.612,47 | 16.136,11 | 17.838,80 | %-0.22 |
 Uniswap | UNI | 460,54 | 443,01 | 532,32 | %-11.28 |
 NEAR Protocol | NEAR | 214,40 | 199,98 | 234,25 | %2.02 |
 Litecoin | LTC | 3.208,51 | 2.888,06 | 3.154,80 | %4.8 |
 Ethena USDe | USDE | 48,84 | 48,84 | 48,91 | %0.04 |
 Dai | DAI | 48,86 | 48,84 | 48,87 | %0.05 |
 Avalanche | AVAX | 504,37 | 495,93 | 555,83 | %-8.37 |
 USD1 | USD1 | 48,83 | 48,82 | 48,84 | %0.04 |
 Canton | CC | 5,39 | 5,20 | 5,69 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 69,29 | 68,11 | 72,07 | %-2.89 |
 Hedera | HBAR | 4,43 | 4,36 | 4,95 | %-9.63 |
 Sui | SUI | 47,37 | 45,99 | 50,62 | %-5.2 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000304 | %-7.06 |
 Bittensor | TAO | 14.096,65 | 13.843,28 | 15.560,51 | %-7.92 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.04 |
 Cronos | CRO | 3,01 | 2,97 | 3,37 | %-9.15 |
 MemeCore | M | 60,19 | 58,12 | 64,15 | %-5.39 |
 Bitway | BTW | 49,96 | 41,98 | 52,20 | %14.39 |
 PayPal USD | PYUSD | 48,85 | 48,85 | 48,87 | %0.04 |
 Tether Gold | XAUT | 209.687,00 | 208.974,00 | 212.352,00 | %-0.98 |
 OKB | OKB | 5.826,30 | 5.742,16 | 6.132,80 | %-3.72 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,87 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,04 | 55,47 | 56,05 | %0.05 |
 Mantle | MNT | 32,10 | 31,50 | 34,02 | %-3.91 |
 Aave | AAVE | 6.808,25 | 6.682,70 | 7.563,69 | %-5.36 |
 Ethena | ENA | 10,17 | 9,76 | 10,75 | %-4.21 |
 Ondo | ONDO | 20,41 | 19,84 | 21,84 | %-4.94 |
 Aster | ASTER | 34,39 | 33,23 | 36,20 | %-3.79 |
 Polkadot | DOT | 54,43 | 52,90 | 59,55 | %-7.43 |
 Pump.fun | PUMP | 0,196375 | 0,191778 | 0,219218 | %-8.23 |
 PAX Gold | PAXG | 209.601,00 | 208.860,00 | 212.289,00 | %-0.95 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000247 | %-9.93 |
 Morpho | MORPHO | 127,15 | 121,66 | 132,48 | %-3.54 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-5.84 |
 Internet Computer | ICP | 145,43 | 138,98 | 154,80 | %-0.67 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %-0.64 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.09 |
 USDD | USDD | 48,77 | 48,74 | 48,82 | %0.07 |
 Worldcoin | WLD | 20,08 | 19,71 | 23,04 | %-11.59 |
 Arbitrum | ARB | 10,75 | 10,51 | 12,43 | %-11.83 |
 Venice Token | VVV | 1.488,24 | 1.432,91 | 1.610,49 | %-5.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,29 | 56,61 | %-0.45 |
 Bitget Token | BGB | 100,03 | 98,96 | 104,10 | %-2.69 |
 United Stables | U | 48,83 | 48,81 | 48,84 | %0.03 |
 Ethereum Classic | ETC | 437,16 | 422,45 | 469,72 | %-5.57 |
 USDGO | USDGO | 48,85 | 48,85 | 48,88 | %-0.01 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,70 | %0.04 |
 Lighter | LIT | 264,21 | 247,60 | 268,16 | %5.86 |
 BFUSD | BFUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Gate | GT | 520,59 | 507,57 | 548,92 | %-3.14 |
 POL (ex-MATIC) | POL | 5,00 | 4,89 | 5,54 | %-6.22 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-6.35 |
 Quant | QNT | 3.473,01 | 3.413,78 | 3.704,90 | %-4.42 |
 Pi Network | PI | 4,34 | 4,26 | 4,51 | %-2.17 |
 KuCoin | KCS | 350,11 | 346,73 | 365,41 | %-3.67 |
 Blockchain Capital | BCAP | 5.253,94 | 5.253,94 | 5.253,94 | %0.04 |
 Jupiter | JUP | 14,24 | 13,52 | 14,94 | %-2.45 |
 Akedo | AKE | 2,06 | 1,96 | 2,56 | %-12.06 |
 Algorand | ALGO | 5,11 | 5,04 | 5,60 | %-7.3 |
 Render | RENDER | 87,27 | 82,85 | 91,77 | %-3.33 |
 Cosmos Hub | ATOM | 83,34 | 82,21 | 90,77 | %-6.83 |
 JUST | JST | 5,37 | 5,38 | 5,54 | %-2.81 |
 NEXO | NEXO | 42,52 | 41,52 | 43,94 | %-2.78 |
 PancakeSwap | CAKE | 127,89 | 123,35 | 132,93 | %-1.89 |
 Injective | INJ | 390,92 | 367,70 | 404,77 | %1.95 |
 Filecoin | FIL | 46,81 | 44,88 | 51,98 | %-7.93 |
 VeChain | VET | 0,436095 | 0,425623 | 0,483183 | %-6.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,86 | 59,18 | %-0.46 |
 Dash | DASH | 2.862,51 | 2.793,37 | 3.199,42 | %-7.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,27 | 548,21 | 548,27 | %0.05 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %9.72 |
 GHO | GHO | 48,82 | 48,80 | 48,83 | %0.04 |
 Aptos | APT | 37,89 | 36,58 | 41,88 | %-5.75 |
 Aerodrome Finance | AERO | 33,06 | 31,82 | 36,00 | %-6.75 |
 Ether.fi | ETHFI | 32,17 | 31,11 | 35,55 | %-9.12 |
 Pudgy Penguins | PENGU | 0,482562 | 0,463074 | 0,54 | %-0.78 |
 Flare | FLR | 0,344482 | 0,340881 | 0,371542 | %-3.71 |
 Beldex | BDX | 3,72 | 3,66 | 3,73 | %0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,96 | %14,39 |
| Stable | STABLE | 1,31 | %9,72 |
| Lighter | LIT | 264,21 | %5,86 |
| Litecoin | LTC | 3.208,51 | %4,80 |
| NEAR Protocol | NEAR | 214,40 | %2,02 |
| Injective | INJ | 390,92 | %1,95 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,406940 |
| Beldex | BDX | 3,72 | %0,369540 |
| USDD | USDD | 48,77 | %0,069380 |
| Dai | DAI | 48,86 | %0,051340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,06 | %-12,06 |
| Arbitrum | ARB | 10,75 | %-11,83 |
| Worldcoin | WLD | 20,08 | %-11,59 |
| Uniswap | UNI | 460,54 | %-11,28 |
| Pepe | PEPE | 0,000215 | %-9,93 |
| Hedera | HBAR | 4,43 | %-9,63 |
| Cronos | CRO | 3,01 | %-9,15 |
| Ether.fi | ETHFI | 32,17 | %-9,12 |
| Avalanche | AVAX | 504,37 | %-8,37 |
| Pump.fun | PUMP | 0,196375 | %-8,23 |
