Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.096.730,00 | 4.100.945,00 | 4.261.011,00 |  %-3.02 |
 Ethereum | ETH | 129.717,00 | 129.451,00 | 136.087,00 | %-3.34 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.276,00 | 37.118,00 | 38.988,00 | %-3.36 |
 XRP | XRP | 72,99 | 73,50 | 80,84 | %-4.49 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.02 |
 Solana | SOL | 5.567,46 | 5.533,44 | 5.843,49 | %-3.07 |
 TRON | TRX | 16,54 | 16,58 | 16,85 | %-0.66 |
 Zcash | ZEC | 74.820,00 | 73.313,00 | 81.012,00 | %-1.58 |
 Figure Heloc | FIGR_HELOC | 50,12 | 50,03 | 50,93 | %0.2 |
 Hyperliquid | HYPE | 4.531,71 | 4.533,08 | 4.784,13 | %-2.88 |
 Dogecoin | DOGE | 4,50 | 4,53 | 5,09 | %-7.57 |
 Monero | XMR | 26.816,00 | 26.636,00 | 28.180,00 | %-4.13 |
 WhiteBIT Coin | WBT | 4.113,74 | 4.113,55 | 4.281,97 | %-2.89 |
 USDS | USDS | 48,82 | 48,82 | 48,84 | %0.01 |
 Chainlink | LINK | 597,39 | 594,94 | 644,88 | %-6.01 |
 Cardano | ADA | 11,61 | 11,58 | 12,79 | %-4.67 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-7.16 |
 LEO Token | LEO | 438,26 | 437,03 | 439,76 | %0.03 |
 Stellar | XLM | 9,90 | 9,89 | 10,96 | %-5.3 |
 Bitcoin Cash | BCH | 17.080,04 | 15.761,19 | 17.830,00 | %7.07 |
 Uniswap | UNI | 445,35 | 443,58 | 532,06 | %-1.19 |
 NEAR Protocol | NEAR | 207,98 | 204,61 | 234,13 | %-4.35 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.02 |
 Litecoin | LTC | 2.934,63 | 2.901,30 | 3.153,24 | %-2.88 |
 Dai | DAI | 48,82 | 48,82 | 48,84 | %0.02 |
 Avalanche | AVAX | 500,56 | 499,46 | 555,55 | %-7.6 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,23 | 5,69 | %-4.31 |
 Hedera | HBAR | 4,40 | 4,39 | 4,94 | %-6.17 |
 Gram (prev. Toncoin) | GRAM | 68,55 | 68,36 | 72,49 | %-2.32 |
 Sui | SUI | 46,66 | 46,55 | 50,60 | %-4.76 |
 Shiba Inu | SHIB | 0,000274 | 0,000274 | 0,000304 | %-6.61 |
 Bittensor | TAO | 14.249,93 | 14.158,55 | 15.552,84 | %-6.61 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 Cronos | CRO | 3,01 | 2,98 | 3,37 | %-7.85 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 MemeCore | M | 59,15 | 58,09 | 64,74 | %-6.94 |
 Tether Gold | XAUT | 209.187,00 | 209.074,00 | 213.329,00 | %-1.27 |
 Bitway | BTW | 47,70 | 41,26 | 47,09 | %15.05 |
 OKB | OKB | 5.779,44 | 5.752,07 | 6.129,77 | %-3.02 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,44 | 56,02 | %-0.01 |
 Aave | AAVE | 6.811,30 | 6.787,86 | 7.559,96 | %-2.73 |
 Mantle | MNT | 31,70 | 31,63 | 34,01 | %-1.12 |
 Ethena | ENA | 10,15 | 9,85 | 10,79 | %1 |
 Ondo | ONDO | 20,28 | 20,07 | 21,83 | %-3.45 |
 Polkadot | DOT | 53,80 | 53,53 | 60,28 | %-6.52 |
 Pump.fun | PUMP | 0,196243 | 0,197101 | 0,221963 | %-11.22 |
 PAX Gold | PAXG | 209.023,00 | 208.902,00 | 213.240,00 | %-1.3 |
 Aster | ASTER | 33,43 | 33,21 | 36,18 | %-5.17 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000247 | %-9.82 |
 Morpho | MORPHO | 125,80 | 121,60 | 132,41 | %-0.73 |
 World Liberty Financial | WLFI | 2,71 | 2,72 | 2,86 | %-4.18 |
 Sky | SKY | 3,57 | 3,32 | 3,71 | %6.73 |
 Internet Computer | ICP | 142,48 | 139,90 | 154,72 | %-1.46 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.33 |
 USDD | USDD | 48,79 | 48,72 | 48,79 | %0.1 |
 Arbitrum | ARB | 10,86 | 10,49 | 12,42 | %3.49 |
 Worldcoin | WLD | 20,15 | 20,22 | 23,36 | %-8.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,33 | 56,67 | %-0.43 |
 Venice Token | VVV | 1.460,63 | 1.449,66 | 1.633,22 | %-4.88 |
 United Stables | U | 48,79 | 48,78 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.03 |
 Bitget Token | BGB | 98,92 | 99,57 | 104,49 | %-3.91 |
 Ethereum Classic | ETC | 426,38 | 427,45 | 471,86 | %-4.43 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 Lighter | LIT | 258,45 | 234,01 | 267,28 | %9.75 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,84 | %0.02 |
 Gate | GT | 514,03 | 510,51 | 548,65 | %-4.74 |
 POL (ex-MATIC) | POL | 4,96 | 4,94 | 5,53 | %-6.07 |
 Kaspa | KAS | 1,88 | 1,88 | 2,09 | %-7.08 |
 Akedo | AKE | 2,24 | 1,96 | 2,58 | %-12.53 |
 Quant | QNT | 3.484,91 | 3.475,00 | 3.727,28 | %-2.72 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-0.9 |
 Blockchain Capital | BCAP | 5.251,35 | 5.251,35 | 5.251,35 | %0.04 |
 KuCoin | KCS | 348,11 | 346,56 | 365,23 | %-3.79 |
 Algorand | ALGO | 5,15 | 5,11 | 5,60 | %-4.6 |
 Jupiter | JUP | 13,76 | 13,63 | 14,94 | %-3.82 |
 JUST | JST | 5,49 | 5,43 | 5,63 | %-1.92 |
 Cosmos Hub | ATOM | 84,33 | 83,97 | 90,84 | %-1.88 |
 Render | RENDER | 83,57 | 83,14 | 91,73 | %-6.93 |
 NEXO | NEXO | 41,56 | 41,56 | 43,92 | %-3.91 |
 PancakeSwap | CAKE | 124,21 | 122,85 | 132,86 | %1 |
 Filecoin | FIL | 45,70 | 45,25 | 51,95 | %-7.17 |
 VeChain | VET | 0,436954 | 0,437303 | 0,482944 | %-1.81 |
 Injective | INJ | 374,28 | 371,22 | 404,57 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,89 | 59,25 | %-0.43 |
 Dash | DASH | 2.875,00 | 2.856,56 | 3.200,12 | %-4.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,00 | 547,94 | 548,00 | %0.05 |
 GHO | GHO | 48,80 | 48,77 | 48,80 | %0.03 |
 Stable | STABLE | 1,25 | 1,18 | 1,26 | %5.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,53 | 37,11 | 41,86 | %-0.57 |
 Aerodrome Finance | AERO | 32,46 | 32,11 | 35,98 | %-2.28 |
 Ether.fi | ETHFI | 31,88 | 31,40 | 35,54 | %-5.25 |
 Pudgy Penguins | PENGU | 0,475525 | 0,447953 | 0,54 | %6.03 |
 Flare | FLR | 0,341212 | 0,341135 | 0,371359 | %-0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,70 | %15,05 |
| Lighter | LIT | 258,45 | %9,75 |
| Bitcoin Cash | BCH | 17.080,04 | %7,07 |
| Sky | SKY | 3,57 | %6,73 |
| Pudgy Penguins | PENGU | 0,475525 | %6,03 |
| Stable | STABLE | 1,25 | %5,06 |
| Arbitrum | ARB | 10,86 | %3,49 |
| PancakeSwap | CAKE | 124,21 | %1,00 |
| Figure Heloc | FIGR_HELOC | 50,12 | %0,197150 |
| USDD | USDD | 48,79 | %0,104150 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,24 | %-12,53 |
| Pump.fun | PUMP | 0,196243 | %-11,22 |
| Pepe | PEPE | 0,000214 | %-9,82 |
| Worldcoin | WLD | 20,15 | %-8,97 |
| Cronos | CRO | 3,01 | %-7,85 |
| Avalanche | AVAX | 500,56 | %-7,60 |
| Dogecoin | DOGE | 4,50 | %-7,57 |
| Filecoin | FIL | 45,70 | %-7,17 |
| Rain | RAIN | 0,61 | %-7,16 |
| Kaspa | KAS | 1,88 | %-7,08 |
