Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.716,00 | 4.100.978,00 | 4.261.046,00 |  %-2.24 |
 Ethereum | ETH | 129.958,00 | 129.452,00 | 136.088,00 | %-2.64 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.374,00 | 37.118,00 | 38.988,00 | %-2.62 |
 XRP | XRP | 73,52 | 73,51 | 80,85 | %-3.26 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.03 |
 Solana | SOL | 5.606,46 | 5.533,49 | 5.843,54 | %-1.8 |
 TRON | TRX | 16,55 | 16,58 | 16,85 | %-0.58 |
 Zcash | ZEC | 76.103,00 | 73.314,00 | 81.013,00 | %1.01 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,03 | 50,93 | %2.48 |
 Hyperliquid | HYPE | 4.579,04 | 4.533,11 | 4.784,16 | %-1.13 |
 Dogecoin | DOGE | 4,53 | 4,53 | 5,09 | %-6.44 |
 Monero | XMR | 26.884,00 | 26.636,00 | 28.180,00 | %-3.3 |
 WhiteBIT Coin | WBT | 4.125,54 | 4.113,59 | 4.282,00 | %-2.33 |
 USDS | USDS | 48,82 | 48,82 | 48,84 | %0.02 |
 Chainlink | LINK | 597,62 | 594,95 | 644,89 | %-5.28 |
 Cardano | ADA | 11,65 | 11,58 | 12,79 | %-3.88 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-7.13 |
 LEO Token | LEO | 438,24 | 437,04 | 439,77 | %0.14 |
 Stellar | XLM | 9,94 | 9,89 | 10,96 | %-4.26 |
 Bitcoin Cash | BCH | 17.068,78 | 15.761,32 | 17.830,15 | %7.87 |
 Uniswap | UNI | 449,14 | 443,58 | 532,06 | %0.71 |
 NEAR Protocol | NEAR | 205,91 | 204,61 | 234,13 | %-5.59 |
 Ethena USDe | USDE | 48,82 | 48,82 | 48,88 | %0.04 |
 Litecoin | LTC | 2.932,33 | 2.901,33 | 3.153,27 | %-1.92 |
 Dai | DAI | 48,83 | 48,82 | 48,84 | %0.03 |
 Avalanche | AVAX | 503,31 | 499,47 | 555,56 | %-7.29 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Canton | CC | 5,28 | 5,23 | 5,69 | %-3.4 |
 Hedera | HBAR | 4,42 | 4,39 | 4,94 | %-5.37 |
 Gram (prev. Toncoin) | GRAM | 68,89 | 68,36 | 72,49 | %-1.6 |
 Sui | SUI | 46,91 | 46,55 | 50,60 | %-3.9 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000304 | %-5.88 |
 Bittensor | TAO | 14.306,04 | 14.158,66 | 15.552,96 | %-4.93 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 Cronos | CRO | 3,02 | 2,98 | 3,37 | %-6.64 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 59,46 | 58,09 | 64,74 | %-6.5 |
 Tether Gold | XAUT | 209.350,00 | 209.075,00 | 213.331,00 | %-0.91 |
 Bitway | BTW | 46,77 | 41,26 | 47,09 | %10.19 |
 OKB | OKB | 5.777,16 | 5.752,11 | 6.129,82 | %-2.47 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,84 | 55,44 | 56,02 | %-0.31 |
 Aave | AAVE | 6.822,63 | 6.787,92 | 7.560,02 | %-1.86 |
 Mantle | MNT | 31,89 | 31,64 | 34,01 | %0.22 |
 Ethena | ENA | 9,96 | 9,85 | 10,79 | %-0.56 |
 Ondo | ONDO | 20,27 | 20,07 | 21,83 | %-2.82 |
 Pump.fun | PUMP | 0,197354 | 0,197102 | 0,221965 | %-8.88 |
 Polkadot | DOT | 53,81 | 53,53 | 60,28 | %-5.59 |
 PAX Gold | PAXG | 209.171,00 | 208.904,00 | 213.242,00 | %-0.94 |
 Aster | ASTER | 33,49 | 33,21 | 36,18 | %-4.21 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000247 | %-8.82 |
 Morpho | MORPHO | 126,32 | 121,60 | 132,41 | %0.71 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,86 | %-2.98 |
 Sky | SKY | 3,60 | 3,32 | 3,71 | %9.16 |
 Internet Computer | ICP | 141,80 | 139,90 | 154,72 | %-0.88 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.29 |
 Worldcoin | WLD | 20,26 | 20,22 | 23,36 | %-7.41 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.11 |
 Arbitrum | ARB | 10,85 | 10,49 | 12,42 | %4.12 |
 Venice Token | VVV | 1.472,73 | 1.449,67 | 1.633,23 | %-3.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,33 | 56,67 | %-0.28 |
 Bitget Token | BGB | 99,07 | 99,57 | 104,49 | %-3.6 |
 United Stables | U | 48,79 | 48,78 | 48,82 | %0 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.03 |
 Ethereum Classic | ETC | 429,46 | 427,46 | 471,86 | %-4.39 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.04 |
 Lighter | LIT | 261,16 | 234,01 | 267,28 | %11.9 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,84 | %0.04 |
 Gate | GT | 517,26 | 510,52 | 548,66 | %-3.93 |
 POL (ex-MATIC) | POL | 4,96 | 4,94 | 5,53 | %-5.48 |
 Kaspa | KAS | 1,89 | 1,88 | 2,09 | %-6.58 |
 Quant | QNT | 3.516,70 | 3.475,03 | 3.727,31 | %-1.1 |
 Akedo | AKE | 2,23 | 1,96 | 2,58 | %-13.61 |
 Pi Network | PI | 4,33 | 4,26 | 4,51 | %-0.52 |
 KuCoin | KCS | 348,75 | 346,56 | 365,23 | %-3.22 |
 Blockchain Capital | BCAP | 5.251,39 | 5.251,39 | 5.251,39 | %0.04 |
 Algorand | ALGO | 5,16 | 5,11 | 5,60 | %-3.75 |
 Jupiter | JUP | 13,83 | 13,63 | 14,94 | %-2.76 |
 Cosmos Hub | ATOM | 84,83 | 83,97 | 90,84 | %-0.23 |
 JUST | JST | 5,47 | 5,43 | 5,63 | %-1.68 |
 Render | RENDER | 84,09 | 83,14 | 91,73 | %-5.31 |
 NEXO | NEXO | 41,69 | 41,56 | 43,92 | %-4.1 |
 PancakeSwap | CAKE | 124,57 | 122,85 | 132,86 | %1.56 |
 Filecoin | FIL | 45,72 | 45,25 | 51,95 | %-6.67 |
 VeChain | VET | 0,439489 | 0,437307 | 0,482948 | %-0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,94 | 58,89 | 59,25 | %-0.3 |
 Injective | INJ | 371,54 | 371,23 | 404,57 | %-0.39 |
 Dash | DASH | 2.870,13 | 2.856,59 | 3.200,15 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,00 | 547,95 | 548,00 | %0.05 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Stable | STABLE | 1,25 | 1,18 | 1,26 | %5.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,52 | 37,11 | 41,86 | %0.25 |
 Aerodrome Finance | AERO | 32,59 | 32,11 | 35,98 | %-1.36 |
 Ether.fi | ETHFI | 31,80 | 31,40 | 35,54 | %-4.7 |
 Pudgy Penguins | PENGU | 0,475645 | 0,447957 | 0,54 | %8.05 |
 Flare | FLR | 0,342623 | 0,341138 | 0,371362 | %0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 261,16 | %11,90 |
| Bitway | BTW | 46,77 | %10,19 |
| Sky | SKY | 3,60 | %9,16 |
| Pudgy Penguins | PENGU | 0,475645 | %8,05 |
| Bitcoin Cash | BCH | 17.068,78 | %7,87 |
| Stable | STABLE | 1,25 | %5,29 |
| Arbitrum | ARB | 10,85 | %4,12 |
| Figure Heloc | FIGR_HELOC | 50,36 | %2,48 |
| PancakeSwap | CAKE | 124,57 | %1,56 |
| Zcash | ZEC | 76.103,00 | %1,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,23 | %-13,61 |
| Pump.fun | PUMP | 0,197354 | %-8,88 |
| Pepe | PEPE | 0,000214 | %-8,82 |
| Worldcoin | WLD | 20,26 | %-7,41 |
| Avalanche | AVAX | 503,31 | %-7,29 |
| Rain | RAIN | 0,61 | %-7,13 |
| Filecoin | FIL | 45,72 | %-6,67 |
| Cronos | CRO | 3,02 | %-6,64 |
| Kaspa | KAS | 1,89 | %-6,58 |
| MemeCore | M | 59,46 | %-6,50 |
