Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.067.959,00 | 3.040.404,00 | 3.090.631,00 |  %0.3 |
 Ethereum | ETH | 90.163,00 | 88.352,00 | 91.568,00 | %1.3 |
 Tether | USDT | 47,56 | 47,55 | 47,57 | %0 |
 BNB | BNB | 28.214,00 | 28.157,00 | 28.703,00 |  %-1.8 |
 USDC | USDC | 47,58 | 47,57 | 47,59 | %0 |
 XRP | XRP | 49,77 | 49,64 | 51,01 | %-2.5 |
 Solana | SOL | 3.494,50 | 3.488,61 | 3.555,66 | %-0.9 |
 TRON | TRX | 15,61 | 15,53 | 15,65 | %0.4 |
 Figure Heloc | FIGR_HELOC | 49,16 | 47,71 | 49,37 | %3 |
 Hyperliquid | HYPE | 2.672,66 | 2.662,67 | 2.756,13 | %1.3 |
 Dogecoin | DOGE | 3,31 | 3,30 | 3,35 | %-0.8 |
 USDS | USDS | 47,59 | 47,58 | 47,60 | %0 |
 LEO Token | LEO | 464,26 | 463,23 | 465,36 | %-0.2 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1 |
 Zcash | ZEC | 24.168,00 | 24.079,00 | 24.977,00 | %-1 |
 Cardano | ADA | 9,05 | 8,99 | 9,40 | %-1 |
 Monero | XMR | 17.282,16 | 16.662,03 | 17.481,48 | %2.6 |
 WhiteBIT Coin | WBT | 2.656,21 | 2.626,89 | 2.677,85 | %0.5 |
 Chainlink | LINK | 386,05 | 384,12 | 392,38 | %-0.8 |
 Stellar | XLM | 7,73 | 7,64 | 8,01 | %-3.3 |
 Dai | DAI | 47,60 | 47,59 | 47,61 | %0 |
 Bitcoin Cash | BCH | 10.159,10 | 9.995,81 | 10.318,51 | %0.1 |
 Canton | CC | 4,88 | 4,84 | 5,24 | %-4.6 |
 USD1 | USD1 | 47,57 | 47,56 | 47,58 | %0 |
 Ethena USDe | USDE | 47,58 | 47,57 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,10 | 65,80 | 67,23 | %-0.5 |
 Global Dollar | USDG | 47,63 | 47,53 | 47,66 | %0.1 |
 Litecoin | LTC | 2.137,22 | 2.128,12 | 2.160,43 | %-0.6 |
 Hedera | HBAR | 3,27 | 3,26 | 3,33 | %-0.8 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,85 | %0 |
 Avalanche | AVAX | 316,05 | 311,47 | 319,26 | %-0.4 |
 Shiba Inu | SHIB | 0,000229 | 0,000229 | 0,000235 | %-3.1 |
 Sui | SUI | 32,48 | 32,53 | 33,09 | %-1.3 |
 PayPal USD | PYUSD | 47,58 | 47,57 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,60 | 47,60 | 47,60 | %0 |
 Tether Gold | XAUT | 201.926,00 | 195.661,00 | 203.723,00 | %4.2 |
 Uniswap | UNI | 195,37 | 185,90 | 199,28 | %6.8 |
 Cronos | CRO | 2,55 | 2,55 | 2,59 | %-1 |
 NEAR Protocol | NEAR | 81,26 | 80,16 | 82,25 | %-1.4 |
 Ondo US Dollar Yield | USDY | 54,24 | 54,19 | 54,34 | %-0.1 |
 PAX Gold | PAXG | 202.494,00 | 196.146,00 | 204.293,00 | %4.3 |
 Bittensor | TAO | 9.316,62 | 9.243,46 | 9.462,65 | %-0.4 |
 Ondo | ONDO | 17,62 | 17,59 | 18,50 | %-1.7 |
 OKB | OKB | 4.070,87 | 4.066,85 | 4.111,26 | %-1 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,59 | %-2.5 |
 Aster | ASTER | 28,85 | 28,70 | 28,98 | %-0.4 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.5 |
 MemeCore | M | 57,24 | 55,50 | 58,73 | %3.1 |
 Ripple USD | RLUSD | 47,60 | 47,59 | 47,61 | %0 |
 USDD | USDD | 47,49 | 47,48 | 47,56 | %0 |
 Polkadot | DOT | 40,02 | 39,87 | 40,78 | %-1.9 |
 Falcon USD | USDF | 47,40 | 47,37 | 47,46 | %0 |
 Aave | AAVE | 4.199,60 | 4.204,57 | 4.383,62 | %-2.4 |
 Mantle | MNT | 19,25 | 19,01 | 19,37 | %0.8 |
 Sky | SKY | 2,69 | 2,65 | 2,71 | %0.6 |
 BFUSD | BFUSD | 47,51 | 47,51 | 47,55 | %0 |
 United Stables | U | 47,56 | 47,56 | 47,58 | %0 |
 Morpho | MORPHO | 90,59 | 88,21 | 91,33 | %1.8 |
 Pepe | PEPE | 0,000135 | 0,000135 | 0,000138 | %-1.5 |
 Internet Computer | ICP | 99,97 | 98,89 | 100,98 | %0 |
 Bitget Token | BGB | 76,65 | 76,46 | 78,03 | %-1.2 |
 Worldcoin | WLD | 14,84 | 14,83 | 15,47 | %-2.3 |
 USDGO | USDGO | 47,61 | 47,59 | 47,61 | %0 |
 Ethereum Classic | ETC | 309,15 | 306,09 | 312,28 | %-1.2 |
 Pi Network | PI | 4,39 | 4,02 | 4,54 | %13.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,52 | 55,42 | 55,55 | %0.3 |
 Blockchain Capital | BCAP | 5.055,79 | 5.055,79 | 5.055,79 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,08 | 57,98 | 58,12 | %0.3 |
 Pump.fun | PUMP | 0,110773 | 0,111458 | 0,122734 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,58 | 531,52 | 531,58 | %0 |
 KuCoin | KCS | 312,65 | 309,00 | 315,14 | %0.5 |
 Ethena | ENA | 4,31 | 4,28 | 4,47 | %-2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,92 | 52,92 | %0 |
 JUST | JST | 5,05 | 4,92 | 5,07 | %0.2 |
 Quant | QNT | 2.838,92 | 2.830,18 | 2.875,22 | %-1.7 |
 Stable | STABLE | 1,58 | 1,53 | 1,57 | %2.9 |
 POL (ex-MATIC) | POL | 3,58 | 3,54 | 3,59 | %0.3 |
 Algorand | ALGO | 4,17 | 4,18 | 4,32 | %-1 |
 NEXO | NEXO | 34,55 | 33,77 | 34,78 | %0.8 |
 Kaspa | KAS | 1,24 | 1,23 | 1,26 | %-1.5 |
 Audiera | BEAT | 108,26 | 105,55 | 126,67 | %-11.7 |
 Gate | GT | 313,27 | 306,33 | 315,95 | %1.8 |
 Cosmos Hub | ATOM | 63,59 | 63,51 | 64,91 | %-2.6 |
 GHO | GHO | 47,48 | 47,48 | 47,52 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | %0 |
 Render | RENDER | 62,68 | 62,59 | 64,90 | %-1.6 |
 Beldex | BDX | 4,12 | 3,92 | 4,17 | %4.4 |
 YLDS | YLDS | 47,56 | 47,56 | 47,59 | %0 |
 Jupiter | JUP | 8,90 | 8,86 | 9,05 | %-0.9 |
 Filecoin | FIL | 33,81 | 33,61 | 34,60 | %-0.9 |
 Usual USD | USD0 | 47,53 | 47,53 | 47,55 | %0 |
 Venice Token | VVV | 545,10 | 530,99 | 558,28 | %-1.7 |
 Lighter | LIT | 102,59 | 98,91 | 105,25 | %4 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %1 |
 Arbitrum | ARB | 3,79 | 3,79 | 3,88 | %-1.8 |
 Flare | FLR | 0,284033 | 0,279593 | 0,289232 | %-2.1 |
 币安人生 (BinanceLife) | 币安人生 | 24,14 | 22,75 | 25,23 | %-5.4 |
 USX | USX | 47,55 | 43,38 | 47,58 | %-0.1 |
 Aptos | APT | 28,23 | 27,42 | 28,47 | %2.4 |
 TrueUSD | TUSD | 47,36 | 47,36 | 47,39 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,39 | %13,60 |
| Uniswap | UNI | 195,37 | %6,80 |
| Beldex | BDX | 4,12 | %4,40 |
| PAX Gold | PAXG | 202.494,00 | %4,30 |
| Tether Gold | XAUT | 201.926,00 | %4,20 |
| Lighter | LIT | 102,59 | %4,00 |
| MemeCore | M | 57,24 | %3,10 |
| Figure Heloc | FIGR_HELOC | 49,16 | %3,00 |
| Stable | STABLE | 1,58 | %2,90 |
| Monero | XMR | 17.282,16 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 108,26 | %-11,70 |
| 币安人生 (BinanceLife) | 币安人生 | 24,14 | %-5,40 |
| Canton | CC | 4,88 | %-4,60 |
| Stellar | XLM | 7,73 | %-3,30 |
| Shiba Inu | SHIB | 0,000229 | %-3,10 |
| Cosmos Hub | ATOM | 63,59 | %-2,60 |
| XRP | XRP | 49,77 | %-2,50 |
| World Liberty Financial | WLFI | 2,54 | %-2,50 |
| Aave | AAVE | 4.199,60 | %-2,40 |
| Worldcoin | WLD | 14,84 | %-2,30 |
