Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.807,00 | 4.154.912,00 | 4.263.419,00 |  %0.8 |
 Ethereum | ETH | 134.175,00 | 132.600,00 | 136.911,00 | %0.44 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.03 |
 BNB | BNB | 38.432,00 | 38.169,00 | 39.385,00 |  %-0.9 |
 XRP | XRP | 76,54 | 72,90 | 77,75 | %5.02 |
 USDC | USDC | 48,82 | 48,80 | 48,82 | %0.04 |
 Solana | SOL | 5.748,06 | 5.642,45 | 5.853,49 | %0.59 |
 TRON | TRX | 16,66 | 16,62 | 17,05 | %-0.91 |
 Zcash | ZEC | 75.346,00 | 70.504,00 | 76.220,00 | %5.13 |
 Figure Heloc | FIGR_HELOC | 50,03 | 49,12 | 50,02 | %-0.67 |
 Hyperliquid | HYPE | 4.710,50 | 4.500,86 | 4.681,70 | %4.54 |
 Dogecoin | DOGE | 4,86 | 4,74 | 5,15 | %2.36 |
 Monero | XMR | 27.963,00 | 27.260,00 | 29.341,00 | %0.88 |
 WhiteBIT Coin | WBT | 4.235,01 | 4.177,38 | 4.291,90 | %0.55 |
 Chainlink | LINK | 633,88 | 623,71 | 647,35 | %1.65 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0.02 |
 Rain | RAIN | 0,64 | 0,65 | 0,69 | %-6.09 |
 Cardano | ADA | 12,16 | 11,75 | 12,39 | %3.21 |
 LEO Token | LEO | 438,20 | 433,42 | 439,60 | %1.14 |
 Stellar | XLM | 10,42 | 10,10 | 10,73 | %3.05 |
 Bitcoin Cash | BCH | 16.144,83 | 12.781,06 | 16.097,21 | %25.93 |
 NEAR Protocol | NEAR | 217,09 | 191,34 | 227,04 | %12.54 |
 Uniswap | UNI | 446,01 | 423,65 | 473,41 | %3.93 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,82 | %0.03 |
 Avalanche | AVAX | 539,28 | 514,10 | 554,58 | %0.87 |
 Litecoin | LTC | 3.014,90 | 2.920,21 | 3.067,48 | %0.3 |
 Dai | DAI | 48,82 | 48,76 | 48,83 | %0.04 |
 Canton | CC | 5,52 | 5,46 | 5,86 | %-2.06 |
 USD1 | USD1 | 48,80 | 48,78 | 48,81 | %0.03 |
 Hedera | HBAR | 4,67 | 4,41 | 4,82 | %5.11 |
 Sui | SUI | 49,04 | 48,25 | 52,66 | %0.58 |
 Gram (prev. Toncoin) | GRAM | 70,68 | 69,02 | 72,25 | %0.69 |
 Bittensor | TAO | 15.337,59 | 13.668,12 | 15.903,64 | %11.54 |
 Shiba Inu | SHIB | 0,000294 | 0,000287 | 0,000305 | %2.19 |
 Cronos | CRO | 3,25 | 3,09 | 3,36 | %5.04 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 64,42 | 63,07 | 73,34 | %-11.03 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 Tether Gold | XAUT | 211.935,00 | 209.712,00 | 213.472,00 | %-0.04 |
 OKB | OKB | 5.994,16 | 5.881,58 | 6.170,71 | %0.63 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,21 | 32,90 | 47,45 | %-8.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,20 | 56,01 | %0.84 |
 Aave | AAVE | 7.030,01 | 6.843,68 | 7.240,67 | %0.8 |
 Mantle | MNT | 32,09 | 30,67 | 32,49 | %4.1 |
 Ondo | ONDO | 21,03 | 20,63 | 22,63 | %-2.25 |
 Pump.fun | PUMP | 0,218651 | 0,204714 | 0,229268 | %6.12 |
 Ethena | ENA | 9,97 | 9,96 | 10,67 | %-1.76 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %0.3 |
 Polkadot | DOT | 57,51 | 56,14 | 59,47 | %0.46 |
 Aster | ASTER | 35,34 | 34,75 | 36,56 | %-1.21 |
 PAX Gold | PAXG | 211.841,00 | 209.705,00 | 213.297,00 | %-0 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %2.01 |
 Morpho | MORPHO | 127,45 | 124,80 | 132,30 | %-2.34 |
 Worldcoin | WLD | 22,18 | 20,98 | 23,27 | %4.81 |
 Internet Computer | ICP | 143,49 | 141,09 | 149,83 | %0.92 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-4.96 |
 Venice Token | VVV | 1.567,81 | 1.480,02 | 1.601,52 | %3.39 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.48 |
 USDD | USDD | 48,72 | 48,73 | 48,78 | %-0.02 |
 Bitget Token | BGB | 102,83 | 101,72 | 106,44 | %-1.36 |
 Arbitrum | ARB | 10,54 | 10,32 | 11,23 | %-3.69 |
 Ethereum Classic | ETC | 446,46 | 418,04 | 455,23 | %3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,53 | 56,77 | %-0.24 |
 United Stables | U | 48,79 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.05 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.03 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.03 |
 Lighter | LIT | 239,58 | 226,48 | 238,48 | %2.46 |
 Gate | GT | 543,67 | 525,56 | 550,09 | %-0.26 |
 Akedo | AKE | 2,52 | 2,41 | 3,06 | %-3.94 |
 POL (ex-MATIC) | POL | 5,28 | 5,19 | 5,51 | %-1.94 |
 Kaspa | KAS | 2,04 | 2,02 | 2,20 | %-1.49 |
 Quant | QNT | 3.556,92 | 3.217,18 | 3.636,70 | %10.1 |
 KuCoin | KCS | 359,55 | 355,30 | 364,81 | %1.16 |
 Algorand | ALGO | 5,43 | 5,27 | 5,53 | %0.62 |
 Pi Network | PI | 4,34 | 4,26 | 4,61 | %-0.33 |
 Blockchain Capital | BCAP | 5.249,58 | 5.201,25 | 5.249,58 | %0.97 |
 Jupiter | JUP | 14,39 | 14,10 | 14,78 | %1.05 |
 Render | RENDER | 89,23 | 86,71 | 92,92 | %3.11 |
 Cosmos Hub | ATOM | 86,71 | 84,51 | 88,99 | %-0.5 |
 JUST | JST | 5,61 | 5,46 | 5,71 | %1.75 |
 NEXO | NEXO | 43,28 | 41,85 | 43,75 | %1.19 |
 Filecoin | FIL | 48,85 | 46,66 | 50,42 | %4.32 |
 PancakeSwap | CAKE | 124,50 | 120,32 | 125,22 | %0.32 |
 Dash | DASH | 3.085,09 | 2.840,14 | 3.002,46 | %7.38 |
 VeChain | VET | 0,445558 | 0,427503 | 0,456224 | %4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,11 | 59,36 | %-0.25 |
 Injective | INJ | 376,60 | 366,06 | 391,60 | %-2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,76 | 547,60 | 547,76 | %0.07 |
 GHO | GHO | 48,78 | 48,76 | 48,79 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Aerodrome Finance | AERO | 33,27 | 32,86 | 35,03 | %0.09 |
 Aptos | APT | 37,73 | 36,55 | 39,42 | %2.62 |
 Ether.fi | ETHFI | 33,60 | 33,16 | 35,73 | %-3.99 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.72 |
 Stacks | STX | 16,49 | 16,01 | 17,27 | %2.75 |
 XDC Network | XDC | 1,54 | 1,45 | 1,56 | %6.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.144,83 | %25,93 |
| NEAR Protocol | NEAR | 217,09 | %12,54 |
| Bittensor | TAO | 15.337,59 | %11,54 |
| Quant | QNT | 3.556,92 | %10,10 |
| Dash | DASH | 3.085,09 | %7,38 |
| XDC Network | XDC | 1,54 | %6,58 |
| Pump.fun | PUMP | 0,218651 | %6,12 |
| Zcash | ZEC | 75.346,00 | %5,13 |
| Hedera | HBAR | 4,67 | %5,11 |
| Cronos | CRO | 3,25 | %5,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,42 | %-11,03 |
| Bitway | BTW | 42,21 | %-8,12 |
| Rain | RAIN | 0,64 | %-6,09 |
| Sky | SKY | 3,34 | %-4,96 |
| Ether.fi | ETHFI | 33,60 | %-3,99 |
| Akedo | AKE | 2,52 | %-3,94 |
| Arbitrum | ARB | 10,54 | %-3,69 |
| Injective | INJ | 376,60 | %-2,96 |
| Stable | STABLE | 1,19 | %-2,72 |
| Morpho | MORPHO | 127,45 | %-2,34 |
