Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.037.229,00 | 2.967.160,00 | 3.049.893,00 |  %1.6 |
 Ethereum | ETH | 88.995,00 | 87.281,00 | 89.101,00 | %0.9 |
 Tether | USDT | 47,51 | 47,50 | 47,52 | %0 |
 BNB | BNB | 28.066,00 | 27.778,00 | 28.220,00 | %0.6 |
 USDC | USDC | 47,53 | 47,52 | 47,54 | %0 |
 XRP | XRP | 51,17 | 50,57 | 51,61 | %0.4 |
 Solana | SOL | 3.508,97 | 3.437,77 | 3.526,06 | %1.3 |
 TRON | TRX | 15,65 | 15,54 | 15,70 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,83 | 47,83 | 50,43 | %0.5 |
 Hyperliquid | HYPE | 2.635,59 | 2.501,81 | 2.626,43 | %4.7 |
 Dogecoin | DOGE | 3,35 | 3,29 | 3,35 | %1 |
 USDS | USDS | 47,55 | 47,54 | 47,56 | %0 |
 LEO Token | LEO | 463,51 | 462,02 | 466,51 |  %-0.4 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | %-0.4 |
 Zcash | ZEC | 23.231,00 | 22.719,00 | 23.493,00 | %2.7 |
 Cardano | ADA | 9,25 | 8,84 | 9,44 | %4.3 |
 Monero | XMR | 17.277,14 | 17.107,38 | 17.397,20 | %0.5 |
 WhiteBIT Coin | WBT | 2.630,82 | 2.579,80 | 2.639,82 | %1.2 |
 Chainlink | LINK | 389,87 | 385,77 | 394,74 | %-0.5 |
 Stellar | XLM | 8,10 | 8,07 | 8,21 | %-0.5 |
 Dai | DAI | 47,55 | 47,54 | 47,56 | %0 |
 Bitcoin Cash | BCH | 10.173,45 | 9.953,96 | 10.222,16 | %1.6 |
 Canton | CC | 5,20 | 5,12 | 5,55 | %-4.5 |
 USD1 | USD1 | 47,52 | 47,50 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,96 | 62,53 | 67,47 | %-1.3 |
 Global Dollar | USDG | 47,51 | 47,44 | 47,64 | %0 |
 Litecoin | LTC | 2.105,85 | 2.092,50 | 2.117,26 | %-0.2 |
 Hedera | HBAR | 3,37 | 3,26 | 3,40 | %3.5 |
 Circle USYC | USYC | 53,77 | 53,77 | 53,77 | %-0.1 |
 Shiba Inu | SHIB | 0,000238 | 0,000230 | 0,000240 | %3.2 |
 Avalanche | AVAX | 323,78 | 305,13 | 330,76 | %5.8 |
 Sui | SUI | 32,96 | 32,50 | 33,18 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 PayPal USD | PYUSD | 47,54 | 47,52 | 47,55 | %0 |
 Cronos | CRO | 2,59 | 2,58 | 2,64 | %0.4 |
 Tether Gold | XAUT | 193.156,00 | 190.675,00 | 192.799,00 | %0.1 |
 Uniswap | UNI | 184,61 | 181,50 | 195,47 | %-5.2 |
 NEAR Protocol | NEAR | 82,94 | 80,83 | 84,02 | %1 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,15 | 54,26 | %0.1 |
 Bittensor | TAO | 9.080,02 | 8.916,53 | 9.185,06 | %1.1 |
 OKB | OKB | 4.132,53 | 4.081,40 | 4.136,02 | %0.5 |
 Ondo | ONDO | 17,73 | 17,33 | 18,02 | %-0.1 |
 PAX Gold | PAXG | 193.413,00 | 191.097,00 | 193.146,00 | %0 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,64 | %-0.5 |
 Aster | ASTER | 28,84 | 28,43 | 28,98 | %1.4 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.5 |
 MemeCore | M | 57,30 | 54,15 | 57,81 | %3.6 |
 USDD | USDD | 47,49 | 47,43 | 47,49 | %0 |
 Ripple USD | RLUSD | 47,55 | 47,55 | 47,57 | %0 |
 Aave | AAVE | 4.385,63 | 4.353,44 | 4.464,77 | %-0.3 |
 Falcon USD | USDF | 47,36 | 47,32 | 47,41 | %0 |
 Polkadot | DOT | 39,61 | 38,27 | 40,22 | %4 |
 BFUSD | BFUSD | 47,49 | 47,44 | 47,50 | %0 |
 Mantle | MNT | 18,90 | 18,70 | 18,95 | %-0.1 |
 Sky | SKY | 2,65 | 2,64 | 2,69 | %-0.1 |
 Morpho | MORPHO | 90,40 | 89,96 | 93,25 | %-0.9 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000142 | %2.3 |
 Worldcoin | WLD | 15,61 | 14,68 | 15,74 | %5.1 |
 Internet Computer | ICP | 100,08 | 97,95 | 101,03 | %2.1 |
 Bitget Token | BGB | 76,41 | 74,93 | 77,30 | %0.5 |
 United Stables | U | 47,53 | 47,52 | 47,55 | %0 |
 USDGO | USDGO | 47,55 | 47,55 | 47,57 | %0 |
 Ethereum Classic | ETC | 313,33 | 311,29 | 315,93 | %0.3 |
 Blockchain Capital | BCAP | 5.051,19 | 5.051,19 | 5.051,19 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,32 | 55,23 | 55,37 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,89 | 530,84 | 530,89 | %0 |
 Pi Network | PI | 3,98 | 3,91 | 3,98 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,88 | 57,78 | 57,93 | %-0.2 |
 KuCoin | KCS | 308,35 | 304,47 | 315,35 | %-1.2 |
 Pump.fun | PUMP | 0,107013 | 0,098793 | 0,107857 | %5.2 |
 Audiera | BEAT | 135,70 | 129,03 | 164,35 | %-20.6 |
 Quant | QNT | 2.876,66 | 2.828,13 | 2.883,46 | %0.6 |
 Ethena | ENA | 4,34 | 4,29 | 4,46 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,87 | 52,86 | 52,87 | %0 |
 JUST | JST | 5,02 | 4,98 | 5,07 | %0.1 |
 Algorand | ALGO | 4,32 | 4,09 | 4,42 | %6.4 |
 Stable | STABLE | 1,50 | 1,45 | 1,51 | %-2.8 |
 POL (ex-MATIC) | POL | 3,51 | 3,44 | 3,55 | %0.6 |
 Kaspa | KAS | 1,26 | 1,23 | 1,27 | %1.1 |
 Cosmos Hub | ATOM | 65,59 | 60,65 | 66,17 | %8.1 |
 NEXO | NEXO | 33,83 | 33,54 | 35,51 | %-1 |
 Render | RENDER | 64,37 | 64,09 | 65,16 | %-0.5 |
 Gate | GT | 306,47 | 304,24 | 309,15 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,62 | 49,61 | 49,62 | %0.1 |
 GHO | GHO | 47,47 | 47,45 | 47,48 | %0 |
 Beldex | BDX | 3,90 | 3,83 | 3,92 | %-0.9 |
 Jupiter | JUP | 9,09 | 9,06 | 9,29 | %-0.1 |
 YLDS | YLDS | 47,54 | 47,50 | 47,54 | %0.1 |
 Filecoin | FIL | 33,89 | 33,84 | 34,79 | %0.2 |
 Venice Token | VVV | 576,83 | 554,32 | 599,05 | %1.9 |
 Usual USD | USD0 | 47,46 | 47,46 | 47,50 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,98 | 25,22 | 27,52 | %1.4 |
 Arbitrum | ARB | 3,91 | 3,82 | 3,99 | %1.4 |
 Flare | FLR | 0,289167 | 0,288600 | 0,300078 | %-3.2 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %0.5 |
 USX | USX | 47,50 | 47,49 | 47,51 | %0 |
 Lighter | LIT | 97,15 | 94,91 | 100,84 | %-0.5 |
 Injective | INJ | 235,24 | 234,09 | 239,32 | %0.3 |
 TrueUSD | TUSD | 47,34 | 47,31 | 47,35 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 65,59 | %8,10 |
| Algorand | ALGO | 4,32 | %6,40 |
| Avalanche | AVAX | 323,78 | %5,80 |
| Pump.fun | PUMP | 0,107013 | %5,20 |
| Worldcoin | WLD | 15,61 | %5,10 |
| Hyperliquid | HYPE | 2.635,59 | %4,70 |
| Cardano | ADA | 9,25 | %4,30 |
| Polkadot | DOT | 39,61 | %4,00 |
| MemeCore | M | 57,30 | %3,60 |
| Hedera | HBAR | 3,37 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 135,70 | %-20,60 |
| Uniswap | UNI | 184,61 | %-5,20 |
| Canton | CC | 5,20 | %-4,50 |
| Flare | FLR | 0,289167 | %-3,20 |
| Stable | STABLE | 1,50 | %-2,80 |
| Gram (prev. Toncoin) | GRAM | 65,96 | %-1,30 |
| KuCoin | KCS | 308,35 | %-1,20 |
| NEXO | NEXO | 33,83 | %-1,00 |
| Morpho | MORPHO | 90,40 | %-0,900000 |
| Beldex | BDX | 3,90 | %-0,900000 |
