Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.360,00 | 80.155,00 | 81.864,00 |  %-1.3 |
 Ethereum | ETH | 2.579,35 | 2.568,10 | 2.655,64 | %-2.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 750,40 | 746,64 | 772,67 | %-2.06 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,34 | 107,50 | 112,21 | %-3.19 |
 TRON | TRX | 0,341496 | 0,337075 | 0,342546 |  %1.06 |
 Zcash | ZEC | 1.438,72 | 1.436,62 | 1.585,43 | %-7.99 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.32 |
 Hyperliquid | HYPE | 90,91 | 89,91 | 93,34 | %-1.41 |
 Dogecoin | DOGE | 0,084991 | 0,084585 | 0,091052 | %-2.71 |
 Monero | XMR | 522,25 | 518,29 | 589,94 | %-9.85 |
 WhiteBIT Coin | WBT | 81,77 | 81,56 | 83,58 | %-2.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013322 | 0,013304 | 0,014006 | %-4.7 |
 Chainlink | LINK | 12,03 | 11,92 | 12,67 | %-3.59 |
 Cardano | ADA | 0,220443 | 0,218742 | 0,231163 | %-1.48 |
 LEO Token | LEO | 8,92 | 8,88 | 8,96 | %0.24 |
 Stellar | XLM | 0,190431 | 0,189043 | 0,203310 | %-1.13 |
 Uniswap | UNI | 8,79 | 8,46 | 9,26 | %-4.29 |
 Bitcoin Cash | BCH | 246,79 | 243,40 | 256,71 | %-0.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,54 | 3,43 | 3,74 | %-2.97 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 57,04 | 56,59 | 58,41 | %-0.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,74 | 8,91 | 10,79 | %7.87 |
 Canton | CC | 0,103790 | 0,103167 | 0,113632 | %-5.75 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %0.27 |
 Hedera | HBAR | 0,081611 | 0,079341 | 0,083749 | %2.78 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-0.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.65 |
 MemeCore | M | 1,34 | 1,28 | 1,78 | %4.58 |
 Cronos | CRO | 0,057998 | 0,057737 | 0,060372 | %-2.17 |
 Bittensor | TAO | 253,20 | 250,58 | 273,18 | %-3.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.371,07 | 4.365,59 | 4.376,12 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,56 | 114,58 | 123,01 | %-1.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.29 |
 Akedo | AKE | 0,093304 | 0,055845 | 0,085644 | %53.62 |
 Aave | AAVE | 136,76 | 135,71 | 144,85 | %-5.87 |
 Ethena | ENA | 0,206404 | 0,189110 | 0,219782 | %8.64 |
 Ondo | ONDO | 0,410485 | 0,401798 | 0,441448 | %1.62 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-3.17 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-2.74 |
 PAX Gold | PAXG | 4.361,45 | 4.359,12 | 4.367,08 | %-0.04 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-1.14 |
 Pump.fun | PUMP | 0,003984 | 0,003925 | 0,004266 | %-3.11 |
 World Liberty Financial | WLFI | 0,057905 | 0,057320 | 0,059403 | %-1.23 |
 Morpho | MORPHO | 2,51 | 2,50 | 2,81 | %-9.19 |
 Bitway | BTW | 0,62 | 0,57 | 0,63 | %3.17 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.49 |
 Sky | SKY | 0,067875 | 0,067327 | 0,071940 | %-5.32 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-2.95 |
 Worldcoin | WLD | 0,425221 | 0,417769 | 0,440425 | %1.57 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 Arbitrum | ARB | 0,214470 | 0,200860 | 0,218059 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.04 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,06 | %0.26 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Venice Token | VVV | 28,07 | 25,03 | 28,62 | %0.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,33 | 8,22 | 8,77 | %0.22 |
 Lighter | LIT | 4,67 | 4,58 | 5,27 | %-7.56 |
 POL (ex-MATIC) | POL | 0,105172 | 0,103070 | 0,106841 | %0.91 |
 Kaspa | KAS | 0,040543 | 0,037683 | 0,040842 | %5.84 |
 Gate | GT | 10,09 | 9,99 | 10,64 | %0.27 |
 KuCoin | KCS | 7,14 | 7,10 | 7,28 | %-1.86 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084793 | 0,083199 | 0,085401 | %-0.27 |
 JUST | JST | 0,114571 | 0,114669 | 0,118997 | %-2.07 |
 Quant | QNT | 64,08 | 63,56 | 66,45 | %-0.32 |
 Algorand | ALGO | 0,102719 | 0,097325 | 0,110094 | %5.7 |
 PancakeSwap | CAKE | 2,47 | 2,30 | 2,49 | %1.68 |
 Jupiter | JUP | 0,271604 | 0,266477 | 0,286863 | %-2.91 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-1.37 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.04 |
 Render | RENDER | 1,53 | 1,51 | 1,63 | %-2.17 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-1.75 |
 Injective | INJ | 7,80 | 7,36 | 8,32 | %3.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,30 | 55,74 | 61,30 | %-6.63 |
 VeChain | VET | 0,008269 | 0,008231 | 0,008835 | %-1.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %-4.72 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.14 |
 Aptos | APT | 0,74 | 0,71 | 0,75 | %1.73 |
 Stable | STABLE | 0,023353 | 0,023270 | 0,025703 | %-8.03 |
 Beldex | BDX | 0,075972 | 0,075479 | 0,076097 | %0.39 |
 Stacks | STX | 0,317658 | 0,289896 | 0,331991 | %10.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,093304 | %53,62 |
| Stacks | STX | 0,317658 | %10,05 |
| Ethena | ENA | 0,206404 | %8,64 |
| Avalanche | AVAX | 9,74 | %7,87 |
| Kaspa | KAS | 0,040543 | %5,84 |
| Algorand | ALGO | 0,102719 | %5,70 |
| Pepe | PEPE | 0,000004 | %5,49 |
| MemeCore | M | 1,34 | %4,58 |
| Injective | INJ | 7,80 | %3,75 |
| Bitway | BTW | 0,62 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 522,25 | %-9,85 |
| Morpho | MORPHO | 2,51 | %-9,19 |
| Stable | STABLE | 0,023353 | %-8,03 |
| Zcash | ZEC | 1.438,72 | %-7,99 |
| Lighter | LIT | 4,67 | %-7,56 |
| Dash | DASH | 56,30 | %-6,63 |
| Aave | AAVE | 136,76 | %-5,87 |
| Canton | CC | 0,103790 | %-5,75 |
| Sky | SKY | 0,067875 | %-5,32 |
| Ether.fi | ETHFI | 0,70 | %-4,72 |
