Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.964.806,00 | 3.718.580,00 | 3.964.964,00 |  %6.56 |
 Ethereum | ETH | 128.327,00 | 118.794,00 | 128.908,00 | %7.71 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.07 |
 BNB | BNB | 37.247,00 | 35.834,00 | 37.446,00 | %4.1 |
 XRP | XRP | 68,37 | 62,96 | 68,88 | %8.6 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.05 |
 Solana | SOL | 5.527,80 | 4.919,54 | 5.566,26 | %12.21 |
 TRON | TRX | 16,51 | 16,30 | 16,57 | %1.25 |
 Zcash | ZEC | 73.441,00 | 70.114,00 | 74.446,00 | %2.99 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,78 | 50,30 | %1.43 |
 Hyperliquid | HYPE | 4.491,23 | 4.098,85 | 4.513,72 | %10.69 |
 Dogecoin | DOGE | 4,31 | 3,97 | 4,31 | %8.6 |
 Monero | XMR | 27.883,00 | 25.068,00 | 29.504,00 | %11.57 |
 WhiteBIT Coin | WBT | 4.064,45 | 3.830,20 | 4.079,07 | %5.94 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.76 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.06 |
 Chainlink | LINK | 605,13 | 552,90 | 605,38 | %9.74 |
 Cardano | ADA | 10,99 | 9,79 | 10,99 | %12.56 |
 LEO Token | LEO | 434,61 | 429,45 | 435,07 |  %-0.12 |
 Stellar | XLM | 9,46 | 8,90 | 9,49 | %5.59 |
 Uniswap | UNI | 438,08 | 371,83 | 457,87 | %16.69 |
 Bitcoin Cash | BCH | 12.595,31 | 11.355,49 | 12.623,26 | %11.41 |
 NEAR Protocol | NEAR | 181,41 | 150,03 | 186,31 | %23.1 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.08 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %0.02 |
 Litecoin | LTC | 2.781,50 | 2.625,66 | 2.798,39 | %5.9 |
 Canton | CC | 5,43 | 4,92 | 5,49 | %10.95 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,32 | 65,16 | 67,41 | %3.12 |
 Avalanche | AVAX | 402,17 | 369,84 | 406,37 | %8.91 |
 Hedera | HBAR | 3,86 | 3,62 | 3,90 | %6.01 |
 Sui | SUI | 39,93 | 35,80 | 40,02 | %11.82 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %0.04 |
 Shiba Inu | SHIB | 0,000268 | 0,000249 | 0,000269 | %8.11 |
 MemeCore | M | 64,45 | 57,87 | 67,20 | %11.44 |
 Cronos | CRO | 2,92 | 2,79 | 2,93 | %4.61 |
 Bittensor | TAO | 12.182,83 | 11.236,32 | 12.335,64 | %9.27 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.05 |
 Tether Gold | XAUT | 213.457,00 | 211.337,00 | 214.228,00 | %0.89 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.07 |
 OKB | OKB | 5.700,01 | 5.441,52 | 5.723,92 | %4.12 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,97 | %-0.19 |
 Aave | AAVE | 6.771,10 | 6.209,86 | 6.901,41 | %8.74 |
 Aster | ASTER | 37,23 | 36,06 | 37,13 | %3.09 |
 Mantle | MNT | 30,50 | 27,69 | 30,59 | %10.3 |
 Pump.fun | PUMP | 0,214040 | 0,194991 | 0,216572 | %10.7 |
 Ondo | ONDO | 19,48 | 18,07 | 19,62 | %8.21 |
 Polkadot | DOT | 55,48 | 52,37 | 57,02 | %7.65 |
 PAX Gold | PAXG | 213.213,00 | 211.261,00 | 214.133,00 | %0.81 |
 World Liberty Financial | WLFI | 2,89 | 2,80 | 2,89 | %1.86 |
 Ethena | ENA | 8,28 | 7,44 | 8,36 | %12.5 |
 Bitway | BTW | 30,80 | 30,05 | 35,26 | %-8.96 |
 Morpho | MORPHO | 117,53 | 107,27 | 119,17 | %9.88 |
 Sky | SKY | 3,42 | 2,88 | 3,48 | %19.09 |
 Pepe | PEPE | 0,000188 | 0,000175 | 0,000190 | %7.12 |
 Internet Computer | ICP | 139,86 | 127,60 | 139,98 | %10.35 |
 Worldcoin | WLD | 20,79 | 18,48 | 21,70 | %13.28 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.23 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.1 |
 Arbitrum | ARB | 10,82 | 8,52 | 11,15 | %28.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.17 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0.06 |
 Bitget Token | BGB | 96,78 | 93,80 | 98,18 | %3.33 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.02 |
 Falcon USD | USDF | 48,57 | 48,51 | 48,58 | %0.08 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.06 |
 Venice Token | VVV | 1.335,65 | 1.181,69 | 1.356,93 | %9.01 |
 Ethereum Classic | ETC | 398,58 | 363,44 | 401,42 | %10.15 |
 Lighter | LIT | 238,32 | 227,22 | 251,04 | %4.81 |
 POL (ex-MATIC) | POL | 5,20 | 4,71 | 5,34 | %9.63 |
 Gate | GT | 486,69 | 453,85 | 489,43 | %6.91 |
 Kaspa | KAS | 1,83 | 1,63 | 1,85 | %12.62 |
 Akedo | AKE | 2,19 | 1,03 | 2,20 | %114.17 |
 KuCoin | KCS | 349,68 | 342,66 | 351,55 | %1.91 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0.04 |
 Pi Network | PI | 4,20 | 3,95 | 4,23 | %5.52 |
 JUST | JST | 5,55 | 5,55 | 5,80 | %-0.75 |
 Quant | QNT | 3.097,31 | 2.963,18 | 3.123,41 | %4.39 |
 Cosmos Hub | ATOM | 84,47 | 76,21 | 84,59 | %11.44 |
 Algorand | ALGO | 4,79 | 4,38 | 4,82 | %9.53 |
 Jupiter | JUP | 13,00 | 11,49 | 13,23 | %14.16 |
 PancakeSwap | CAKE | 119,94 | 117,87 | 124,34 | %0.33 |
 NEXO | NEXO | 40,99 | 39,37 | 41,34 | %3.67 |
 Render | RENDER | 75,37 | 68,85 | 76,00 | %10.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.17 |
 Dash | DASH | 3.007,28 | 2.805,65 | 3.046,82 | %2.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.05 |
 Filecoin | FIL | 44,94 | 40,32 | 45,09 | %12.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0.05 |
 Ether.fi | ETHFI | 35,29 | 30,11 | 36,90 | %17.52 |
 GHO | GHO | 48,72 | 48,68 | 48,72 | %0.09 |
 VeChain | VET | 0,386669 | 0,356898 | 0,388354 | %8.15 |
 Aerodrome Finance | AERO | 33,01 | 28,32 | 33,71 | %16.74 |
 Injective | INJ | 324,88 | 276,37 | 338,24 | %18.75 |
 Stable | STABLE | 1,22 | 1,14 | 1,26 | %7.03 |
 Aptos | APT | 35,27 | 28,81 | 36,29 | %24.41 |
 Beldex | BDX | 3,68 | 3,68 | 3,74 | %-0.32 |
 Flare | FLR | 0,325278 | 0,310103 | 0,326089 | %4.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,19 | %114,17 |
| Arbitrum | ARB | 10,82 | %28,23 |
| Aptos | APT | 35,27 | %24,41 |
| NEAR Protocol | NEAR | 181,41 | %23,10 |
| Sky | SKY | 3,42 | %19,09 |
| Injective | INJ | 324,88 | %18,75 |
| Ether.fi | ETHFI | 35,29 | %17,52 |
| Aerodrome Finance | AERO | 33,01 | %16,74 |
| Uniswap | UNI | 438,08 | %16,69 |
| Jupiter | JUP | 13,00 | %14,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,80 | %-8,96 |
| JUST | JST | 5,55 | %-0,751740 |
| Beldex | BDX | 3,68 | %-0,321130 |
| Ondo US Dollar Yield | USDY | 55,91 | %-0,193170 |
| LEO Token | LEO | 434,61 | %-0,118120 |
| USDGO | USDGO | 48,76 | %-0,016780 |
| Dai | DAI | 48,75 | %0,021730 |
| Ripple USD | RLUSD | 48,76 | %0,029930 |
| Global Dollar | USDG | 48,76 | %0,036070 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,036450 |
