Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.955.873,00 | 3.718.580,00 | 3.966.254,00 |  %6.23 |
 Ethereum | ETH | 127.579,00 | 118.794,00 | 128.908,00 | %7.05 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.11 |
 BNB | BNB | 37.194,00 | 35.836,00 | 37.446,00 | %3.72 |
 XRP | XRP | 68,13 | 62,96 | 68,88 | %8.01 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.08 |
 Solana | SOL | 5.522,28 | 4.919,54 | 5.566,26 | %11.72 |
 TRON | TRX | 16,50 | 16,31 | 16,57 | %1.27 |
 Zcash | ZEC | 76.471,00 | 70.114,00 | 76.650,00 | %6.53 |
 Figure Heloc | FIGR_HELOC | 50,40 | 50,09 | 50,43 | %1.3 |
 Hyperliquid | HYPE | 4.524,84 | 4.148,30 | 4.525,68 | %9.65 |
 Dogecoin | DOGE | 4,29 | 3,97 | 4,32 | %7.87 |
 Monero | XMR | 27.611,00 | 25.068,00 | 29.504,00 | %9.83 |
 WhiteBIT Coin | WBT | 4.057,79 | 3.830,20 | 4.079,07 | %5.75 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.09 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.37 |
 Chainlink | LINK | 598,77 | 552,90 | 605,42 | %8.31 |
 Cardano | ADA | 11,01 | 9,83 | 11,06 | %12.13 |
 LEO Token | LEO | 434,62 | 429,45 | 435,07 | %0.07 |
 Stellar | XLM | 9,39 | 8,90 | 9,49 | %4.78 |
 Uniswap | UNI | 431,55 | 372,63 | 457,87 | %15.21 |
 Bitcoin Cash | BCH | 12.754,00 | 11.374,57 | 12.918,31 | %11.93 |
 NEAR Protocol | NEAR | 183,30 | 150,03 | 186,31 | %20.59 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.11 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0.07 |
 Litecoin | LTC | 2.809,49 | 2.627,61 | 2.823,79 | %7.02 |
 Canton | CC | 5,43 | 4,95 | 5,49 | %10.11 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 65,16 | 67,49 | %2.56 |
 Avalanche | AVAX | 399,14 | 369,84 | 406,37 | %7.95 |
 Hedera | HBAR | 3,86 | 3,62 | 3,90 | %6.34 |
 Sui | SUI | 39,72 | 35,94 | 40,10 | %10.83 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,77 | %0.06 |
 Shiba Inu | SHIB | 0,000267 | 0,000251 | 0,000269 | %6.92 |
 Cronos | CRO | 2,91 | 2,81 | 2,93 | %4 |
 MemeCore | M | 63,53 | 58,39 | 67,20 | %9.23 |
 Bittensor | TAO | 12.132,80 | 11.279,99 | 12.335,64 | %7.73 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.13 |
 Tether Gold | XAUT | 213.587,00 | 211.337,00 | 214.228,00 | %0.9 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.09 |
 OKB | OKB | 5.712,22 | 5.441,52 | 5.723,92 | %4.32 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,97 | %0.37 |
 Aave | AAVE | 6.761,54 | 6.209,86 | 6.901,41 | %8.15 |
 Aster | ASTER | 37,98 | 36,20 | 37,99 | %5.15 |
 Mantle | MNT | 30,57 | 27,69 | 30,62 | %10.4 |
 Pump.fun | PUMP | 0,208565 | 0,194991 | 0,216572 | %6.16 |
 Ondo | ONDO | 19,38 | 18,14 | 19,62 | %7.18 |
 Polkadot | DOT | 55,02 | 52,53 | 57,02 | %4.78 |
 PAX Gold | PAXG | 213.325,00 | 211.261,00 | 214.133,00 | %0.81 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %1.58 |
 Morpho | MORPHO | 119,42 | 107,80 | 120,85 | %10.09 |
 Ethena | ENA | 8,20 | 7,44 | 8,36 | %10.16 |
 Bitway | BTW | 30,14 | 30,05 | 35,19 |  %-12.23 |
 Sky | SKY | 3,39 | 2,88 | 3,48 | %17.5 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000190 | %6.51 |
 Internet Computer | ICP | 139,53 | 127,86 | 140,10 | %9.13 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.14 |
 Worldcoin | WLD | 20,62 | 18,55 | 21,70 | %11.28 |
 USDD | USDD | 48,70 | 48,62 | 48,72 | %0.1 |
 Arbitrum | ARB | 10,72 | 8,59 | 11,15 | %25.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.18 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0.1 |
 Bitget Token | BGB | 96,87 | 93,80 | 98,18 | %3.14 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0 |
 Falcon USD | USDF | 48,58 | 48,51 | 48,58 | %0.12 |
 Venice Token | VVV | 1.342,95 | 1.181,69 | 1.356,93 | %9.11 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.11 |
 Ethereum Classic | ETC | 397,58 | 363,77 | 401,42 | %9.29 |
 Lighter | LIT | 235,65 | 229,63 | 251,04 | %2.91 |
 POL (ex-MATIC) | POL | 5,16 | 4,71 | 5,34 | %8.08 |
 Gate | GT | 485,64 | 455,02 | 489,43 | %6.7 |
 Kaspa | KAS | 1,82 | 1,64 | 1,85 | %11.15 |
 Akedo | AKE | 2,21 | 1,03 | 2,24 | %113.07 |
 KuCoin | KCS | 349,64 | 343,17 | 351,55 | %1.8 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0.06 |
 Pi Network | PI | 4,14 | 3,95 | 4,23 | %4.14 |
 JUST | JST | 5,50 | 5,48 | 5,80 | %-1.51 |
 Quant | QNT | 3.089,40 | 2.966,71 | 3.123,41 | %4.17 |
 Cosmos Hub | ATOM | 83,99 | 76,59 | 84,59 | %9.61 |
 Algorand | ALGO | 4,76 | 4,38 | 4,82 | %8.2 |
 Jupiter | JUP | 12,94 | 11,49 | 13,23 | %12.34 |
 PancakeSwap | CAKE | 119,20 | 117,87 | 124,34 | %0.48 |
 NEXO | NEXO | 41,16 | 39,37 | 41,43 | %3.93 |
 Dash | DASH | 3.079,05 | 2.805,65 | 3.099,61 | %3.17 |
 Render | RENDER | 74,98 | 70,08 | 76,00 | %8.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.07 |
 Filecoin | FIL | 45,30 | 40,59 | 45,56 | %11.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0.07 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.12 |
 Ether.fi | ETHFI | 35,28 | 30,22 | 36,90 | %16.97 |
 VeChain | VET | 0,384173 | 0,356898 | 0,388354 | %6.65 |
 Stable | STABLE | 1,22 | 1,15 | 1,26 | %6.08 |
 Injective | INJ | 320,53 | 276,37 | 338,24 | %14.99 |
 Aerodrome Finance | AERO | 31,51 | 28,32 | 33,71 | %10.94 |
 Aptos | APT | 35,11 | 29,01 | 36,29 | %21.65 |
 Beldex | BDX | 3,68 | 3,68 | 3,74 | %-0.43 |
 Flare | FLR | 0,323072 | 0,310103 | 0,326089 | %3.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,21 | %113,07 |
| Arbitrum | ARB | 10,72 | %25,55 |
| Aptos | APT | 35,11 | %21,65 |
| NEAR Protocol | NEAR | 183,30 | %20,59 |
| Sky | SKY | 3,39 | %17,50 |
| Ether.fi | ETHFI | 35,28 | %16,97 |
| Uniswap | UNI | 431,55 | %15,21 |
| Injective | INJ | 320,53 | %14,99 |
| Cardano | ADA | 11,01 | %12,13 |
| Jupiter | JUP | 12,94 | %12,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,14 | %-12,23 |
| JUST | JST | 5,50 | %-1,51 |
| Beldex | BDX | 3,68 | %-0,431700 |
| USDGO | USDGO | 48,75 | %-0,000700 |
| Global Dollar | USDG | 48,77 | %0,059950 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,061560 |
| Blockchain Capital | BCAP | 5.195,64 | %0,061560 |
| Ripple USD | RLUSD | 48,77 | %0,065960 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | %0,070230 |
| Invesco Short Duration US Government Securities Fund | USTB | 546,96 | %0,071090 |
