Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.178,00 | 3.706.299,00 | 3.823.425,00 |  %2.67 |
 Ethereum | ETH | 122.325,00 | 118.676,00 | 122.842,00 | %3.5 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.556,00 | 35.289,00 | 36.987,00 | %4.24 |
 XRP | XRP | 64,47 | 62,81 | 65,30 | %2.5 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.21 |
 Solana | SOL | 5.154,22 | 4.859,83 | 5.197,09 | %6.37 |
 TRON | TRX | 16,46 | 16,27 | 16,46 | %1.14 |
 Zcash | ZEC | 71.407,00 | 65.491,00 | 74.474,00 | %9.12 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0 |
 Hyperliquid | HYPE | 4.396,26 | 3.884,46 | 4.435,70 | %13.71 |
 Dogecoin | DOGE | 4,16 | 3,93 | 4,23 | %5.98 |
 Monero | XMR | 26.288,00 | 24.431,00 | 26.559,00 | %8.08 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.23 |
 WhiteBIT Coin | WBT | 3.921,80 | 3.820,06 | 3.937,50 | %2.78 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-2.27 |
 Chainlink | LINK | 576,21 | 543,77 | 582,93 | %6.57 |
 LEO Token | LEO | 434,92 | 433,61 | 435,73 | %0.23 |
 Cardano | ADA | 10,45 | 9,67 | 10,59 | %8.75 |
 Stellar | XLM | 9,05 | 8,86 | 9,23 | %2.7 |
 Uniswap | UNI | 427,61 | 332,78 | 458,04 | %29.35 |
 Bitcoin Cash | BCH | 12.070,13 | 10.892,19 | 12.223,36 | %11.24 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.21 |
 NEAR Protocol | NEAR | 172,10 | 136,96 | 174,80 | %25.18 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.23 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.22 |
 Litecoin | LTC | 2.691,24 | 2.559,85 | 2.729,78 | %5.02 |
 Canton | CC | 5,25 | 4,82 | 5,49 | %8.04 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 64,65 | 67,06 | %2.41 |
 Avalanche | AVAX | 387,79 | 367,18 | 391,05 | %5.95 |
 Hedera | HBAR | 3,76 | 3,61 | 3,81 | %4.43 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.22 |
 Sui | SUI | 38,45 | 35,11 | 39,06 | %10.27 |
 Shiba Inu | SHIB | 0,000262 | 0,000245 | 0,000265 | %7.24 |
 Cronos | CRO | 2,90 | 2,79 | 2,92 | %3.43 |
 MemeCore | M | 62,45 | 54,91 | 64,84 | %13.37 |
 Bittensor | TAO | 11.998,11 | 10.969,71 | 12.256,93 | %9.3 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.27 |
 Tether Gold | XAUT | 213.376,00 | 211.416,00 | 214.288,00 | %1.48 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 OKB | OKB | 5.559,54 | 5.442,84 | 5.607,28 | %2.35 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,64 | 55,93 | %0.16 |
 Aave | AAVE | 6.564,75 | 5.999,23 | 6.666,86 | %10.24 |
 Aster | ASTER | 36,60 | 35,85 | 37,02 | %2.27 |
 Pump.fun | PUMP | 0,205284 | 0,189986 | 0,211115 | %8.87 |
 Mantle | MNT | 28,81 | 27,43 | 29,15 | %5.54 |
 Polkadot | DOT | 54,83 | 49,83 | 57,04 | %10.75 |
 PAX Gold | PAXG | 213.201,00 | 211.340,00 | 214.214,00 | %1.32 |
 Ondo | ONDO | 18,83 | 17,05 | 19,27 | %11.31 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %-1.5 |
 Bitway | BTW | 32,80 | 32,58 | 36,53 | %-3.23 |
 Ethena | ENA | 7,99 | 7,29 | 8,36 | %9.4 |
 Morpho | MORPHO | 115,10 | 103,72 | 117,04 | %10.51 |
 Worldcoin | WLD | 21,23 | 18,14 | 21,54 | %17.51 |
 Sky | SKY | 3,25 | 2,83 | 3,18 | %16.34 |
 Pepe | PEPE | 0,000180 | 0,000169 | 0,000184 | %7.25 |
 Internet Computer | ICP | 133,83 | 123,18 | 137,35 | %8.41 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.69 |
 Arbitrum | ARB | 10,02 | 7,89 | 11,15 | %25.14 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,66 | 56,80 | %0.18 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.22 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.24 |
 Bitget Token | BGB | 95,23 | 92,92 | 95,52 | %2.72 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.19 |
 Ethereum Classic | ETC | 384,59 | 356,97 | 387,72 | %7.9 |
 Venice Token | VVV | 1.264,90 | 1.181,08 | 1.347,03 | %3.93 |
 Lighter | LIT | 237,21 | 225,68 | 251,14 | %0.56 |
 POL (ex-MATIC) | POL | 4,84 | 4,69 | 4,95 | %3.84 |
 Gate | GT | 477,45 | 452,97 | 482,32 | %5.63 |
 Kaspa | KAS | 1,77 | 1,62 | 1,79 | %6.47 |
 KuCoin | KCS | 348,61 | 339,81 | 349,69 | %2.75 |
 Blockchain Capital | BCAP | 5.197,59 | 5.197,59 | 5.197,59 | %0.23 |
 JUST | JST | 5,75 | 5,55 | 5,75 | %1.06 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %1.51 |
 Quant | QNT | 3.057,31 | 2.962,31 | 3.090,55 | %2.6 |
 Cosmos Hub | ATOM | 80,12 | 74,16 | 81,24 | %8.18 |
 PancakeSwap | CAKE | 121,62 | 115,34 | 124,38 | %4.9 |
 Algorand | ALGO | 4,60 | 4,35 | 4,68 | %5.3 |
 Jupiter | JUP | 12,49 | 10,90 | 12,66 | %14.52 |
 NEXO | NEXO | 40,01 | 38,77 | 40,44 | %3.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,25 | 59,39 | %0.17 |
 Render | RENDER | 73,51 | 67,35 | 74,72 | %9.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.833,22 | 2.770,95 | 3.047,97 | %2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,06 | 547,11 | %0.24 |
 Filecoin | FIL | 41,72 | 39,00 | 42,92 | %7.61 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.23 |
 Ether.fi | ETHFI | 33,78 | 29,56 | 33,99 | %15.53 |
 Injective | INJ | 324,98 | 269,63 | 338,32 | %20.16 |
 VeChain | VET | 0,365917 | 0,346239 | 0,370342 | %5.29 |
 Stable | STABLE | 1,18 | 1,12 | 1,19 | %3.57 |
 Aerodrome Finance | AERO | 30,26 | 27,06 | 31,70 | %12.31 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.41 |
 Akedo | AKE | 1,26 | 1,01 | 1,28 | %22.84 |
 Aptos | APT | 33,05 | 27,86 | 34,52 | %18.76 |
 Flare | FLR | 0,314287 | 0,305783 | 0,315471 | %2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 427,61 | %29,35 |
| NEAR Protocol | NEAR | 172,10 | %25,18 |
| Arbitrum | ARB | 10,02 | %25,14 |
| Akedo | AKE | 1,26 | %22,84 |
| Injective | INJ | 324,98 | %20,16 |
| Aptos | APT | 33,05 | %18,76 |
| Worldcoin | WLD | 21,23 | %17,51 |
| Sky | SKY | 3,25 | %16,34 |
| Ether.fi | ETHFI | 33,78 | %15,53 |
| Jupiter | JUP | 12,49 | %14,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,80 | %-3,23 |
| Rain | RAIN | 0,63 | %-2,27 |
| World Liberty Financial | WLFI | 2,83 | %-1,50 |
| Beldex | BDX | 3,70 | %-0,410450 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,000000 |
| Ondo US Dollar Yield | USDY | 55,71 | %0,160440 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | %0,167280 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,183080 |
| BFUSD | BFUSD | 48,72 | %0,185960 |
| Ethena USDe | USDE | 48,75 | %0,211860 |
