Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.933.362,00 | 3.717.577,00 | 3.961.860,00 |  %5.3 |
 Ethereum | ETH | 126.231,00 | 118.835,00 | 127.242,00 | %5.11 |
 Tether | USDT | 48,77 | 48,74 | 48,77 | %0.27 |
 BNB | BNB | 36.986,00 | 35.462,00 | 37.121,00 | %4.27 |
 XRP | XRP | 67,55 | 62,80 | 68,30 | %6.5 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.25 |
 Solana | SOL | 5.466,93 | 4.911,71 | 5.471,68 | %10.4 |
 TRON | TRX | 16,51 | 16,27 | 16,58 | %1.59 |
 Zcash | ZEC | 70.536,00 | 70.309,00 | 74.471,00 |  %-2.15 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,98 | 50,29 | %0.65 |
 Hyperliquid | HYPE | 4.438,52 | 3.989,65 | 4.515,28 | %10.16 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %7.04 |
 Monero | XMR | 26.818,00 | 24.861,00 | 29.514,00 | %7.19 |
 WhiteBIT Coin | WBT | 4.037,63 | 3.830,09 | 4.067,73 | %4.81 |
 USDS | USDS | 48,79 | 48,76 | 48,80 | %0.27 |
 Rain | RAIN | 0,64 | 0,61 | 0,65 | %2.02 |
 Chainlink | LINK | 592,01 | 549,02 | 596,32 | %7 |
 Cardano | ADA | 10,72 | 9,75 | 10,78 | %8.65 |
 LEO Token | LEO | 432,74 | 431,95 | 435,72 | %-0.32 |
 Stellar | XLM | 9,40 | 8,90 | 9,46 | %3.43 |
 Uniswap | UNI | 429,00 | 366,77 | 458,02 | %16.04 |
 Bitcoin Cash | BCH | 12.146,97 | 11.278,53 | 12.459,56 | %7.19 |
 NEAR Protocol | NEAR | 184,63 | 144,40 | 184,05 | %26.82 |
 Ethena USDe | USDE | 48,78 | 48,74 | 48,78 | %0.27 |
 Dai | DAI | 48,77 | 48,77 | 48,79 | %0.22 |
 Litecoin | LTC | 2.747,37 | 2.604,93 | 2.746,90 | %4.68 |
 USD1 | USD1 | 48,76 | 48,73 | 48,77 | %0.27 |
 Canton | CC | 5,34 | 4,82 | 5,49 | %8.76 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 65,00 | 67,43 | %2.55 |
 Avalanche | AVAX | 394,59 | 368,03 | 397,76 | %6.33 |
 Hedera | HBAR | 3,83 | 3,61 | 3,87 | %3.9 |
 Sui | SUI | 38,98 | 35,57 | 39,66 | %9.08 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %5.5 |
 MemeCore | M | 65,30 | 56,00 | 67,22 | %16.72 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %2.6 |
 Bittensor | TAO | 12.127,77 | 11.126,32 | 12.339,89 | %8.62 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,80 | %0.32 |
 Tether Gold | XAUT | 214.227,00 | 211.410,00 | 214.281,00 | %1.09 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.618,27 | 5.443,40 | 5.710,76 | %2.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,99 | %0.41 |
 Aave | AAVE | 6.753,26 | 6.157,10 | 6.903,79 | %8.17 |
 Aster | ASTER | 36,46 | 36,06 | 37,02 | %0.85 |
 Mantle | MNT | 29,79 | 27,65 | 29,87 | %7.24 |
 Pump.fun | PUMP | 0,208979 | 0,190685 | 0,212760 | %8.32 |
 Ondo | ONDO | 19,54 | 17,89 | 19,58 | %6.93 |
 Polkadot | DOT | 55,40 | 51,48 | 57,04 | %6.3 |
 PAX Gold | PAXG | 213.958,00 | 211.334,00 | 214.207,00 | %0.95 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %2.43 |
 Bitway | BTW | 31,98 | 31,89 | 35,27 | %-6.64 |
 Morpho | MORPHO | 117,74 | 106,77 | 119,21 | %9.97 |
 Ethena | ENA | 8,00 | 7,35 | 8,36 | %5.57 |
 Sky | SKY | 3,40 | 2,85 | 3,48 | %17.65 |
 Pepe | PEPE | 0,000185 | 0,000175 | 0,000188 | %4.95 |
 Internet Computer | ICP | 136,97 | 126,57 | 139,21 | %7.87 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.07 |
 USDD | USDD | 48,71 | 48,64 | 48,74 | %0.27 |
 Worldcoin | WLD | 20,36 | 18,31 | 21,71 | %10.04 |
 Arbitrum | ARB | 10,60 | 8,38 | 11,15 | %23.62 |
 Bitget Token | BGB | 97,64 | 93,72 | 98,04 | %4.22 |
 United Stables | U | 48,78 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,61 | 56,77 | %0.32 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,59 | 48,53 | 48,60 | %0.28 |
 BFUSD | BFUSD | 48,75 | 48,72 | 48,75 | %0.26 |
 Venice Token | VVV | 1.309,81 | 1.182,10 | 1.346,98 | %9.28 |
 Ethereum Classic | ETC | 396,06 | 359,89 | 398,59 | %9.7 |
 Lighter | LIT | 231,27 | 225,68 | 251,13 | %0.77 |
 POL (ex-MATIC) | POL | 4,94 | 4,71 | 4,97 | %0.23 |
 Gate | GT | 484,33 | 454,01 | 489,60 | %6.41 |
 Kaspa | KAS | 1,78 | 1,62 | 1,81 | %8.07 |
 KuCoin | KCS | 348,91 | 341,31 | 351,23 | %1.55 |
 Blockchain Capital | BCAP | 5.197,43 | 5.197,43 | 5.197,43 | %0.23 |
 Pi Network | PI | 4,16 | 3,95 | 4,14 | %3.88 |
 JUST | JST | 5,66 | 5,55 | 5,80 | %0.32 |
 Quant | QNT | 3.087,18 | 2.962,25 | 3.121,20 | %3.86 |
 Cosmos Hub | ATOM | 81,58 | 75,43 | 82,57 | %6.99 |
 Jupiter | JUP | 12,92 | 11,29 | 12,96 | %13.32 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %6.07 |
 PancakeSwap | CAKE | 119,10 | 117,91 | 124,38 | %0.14 |
 NEXO | NEXO | 41,07 | 39,28 | 41,15 | %3.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,19 | 59,36 | %0.32 |
 Render | RENDER | 74,49 | 68,29 | 75,88 | %7.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.850,38 | 2.810,58 | 3.047,87 | %-4.75 |
 Akedo | AKE | 1,58 | 1,01 | 1,38 | %55.36 |
 Filecoin | FIL | 43,51 | 39,53 | 43,66 | %9.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,15 | 547,09 | 547,15 | %0.24 |
 Ether.fi | ETHFI | 35,89 | 29,83 | 36,60 | %18.09 |
 GHO | GHO | 48,73 | 48,70 | 48,74 | %0.29 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %9.57 |
 VeChain | VET | 0,380625 | 0,355780 | 0,386294 | %5.61 |
 Injective | INJ | 325,77 | 273,16 | 338,36 | %18.91 |
 Aerodrome Finance | AERO | 31,46 | 28,21 | 31,98 | %9.96 |
 Aptos | APT | 33,84 | 28,12 | 34,52 | %19.72 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.35 |
 Official Trump | TRUMP | 103,07 | 94,29 | 104,18 | %8.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %55,36 |
| NEAR Protocol | NEAR | 184,63 | %26,82 |
| Arbitrum | ARB | 10,60 | %23,62 |
| Aptos | APT | 33,84 | %19,72 |
| Injective | INJ | 325,77 | %18,91 |
| Ether.fi | ETHFI | 35,89 | %18,09 |
| Sky | SKY | 3,40 | %17,65 |
| MemeCore | M | 65,30 | %16,72 |
| Uniswap | UNI | 429,00 | %16,04 |
| Jupiter | JUP | 12,92 | %13,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 31,98 | %-6,64 |
| Dash | DASH | 2.850,38 | %-4,75 |
| Zcash | ZEC | 70.536,00 | %-2,15 |
| Beldex | BDX | 3,69 | %-0,349410 |
| LEO Token | LEO | 432,74 | %-0,318670 |
| PancakeSwap | CAKE | 119,10 | %0,140690 |
| USDGO | USDGO | 48,78 | %0,187990 |
| Dai | DAI | 48,77 | %0,221200 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,226810 |
| Blockchain Capital | BCAP | 5.197,43 | %0,226810 |
