Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.883,00 | 4.063.990,00 | 4.141.190,00 |  %0.52 |
 Ethereum | ETH | 130.927,00 | 130.216,00 | 134.436,00 | %0.57 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 37.275,00 | 36.793,00 | 37.689,00 | %0.74 |
 XRP | XRP | 73,20 | 72,30 | 76,38 | %1.16 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.855,68 | 5.743,51 | 5.959,40 | %2.09 |
 TRON | TRX | 16,42 | 16,37 | 16,48 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.79 |
 Zcash | ZEC | 69.117,00 | 66.679,00 | 71.479,00 | %2.67 |
 Hyperliquid | HYPE | 4.220,56 | 4.163,24 | 4.362,38 |  %-0.13 |
 Dogecoin | DOGE | 4,58 | 4,54 | 4,72 | %1.17 |
 Chainlink | LINK | 705,08 | 705,33 | 763,95 | %-3.21 |
 Monero | XMR | 26.585,00 | 26.306,00 | 26.968,00 | %0.55 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.03 |
 WhiteBIT Coin | WBT | 4.081,11 | 4.062,55 | 4.146,42 | %0.56 |
 Cardano | ADA | 11,99 | 11,77 | 12,47 | %1.88 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.7 |
 LEO Token | LEO | 442,81 | 440,64 | 445,85 | %0 |
 Stellar | XLM | 10,80 | 10,79 | 11,60 | %-1.79 |
 NEAR Protocol | NEAR | 242,57 | 225,62 | 253,03 | %8.3 |
 Bitcoin Cash | BCH | 15.001,50 | 14.865,28 | 15.375,33 | %0.66 |
 Uniswap | UNI | 429,24 | 417,79 | 452,56 | %2.49 |
 Litecoin | LTC | 3.283,15 | 3.260,27 | 3.394,62 | %-0.79 |
 Canton | CC | 6,27 | 5,98 | 6,62 | %-3.63 |
 Avalanche | AVAX | 555,34 | 507,48 | 587,51 | %9.32 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 56,55 | 54,42 | 58,18 | %4.02 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 Hedera | HBAR | 5,07 | 4,96 | 5,95 | %-12.53 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.02 |
 Quant | QNT | 14.399,65 | 11.607,50 | 14.994,64 | %29.41 |
 Gram (prev. Toncoin) | GRAM | 72,72 | 71,61 | 78,53 | %-3.55 |
 Bitway | BTW | 68,82 | 55,94 | 69,03 | %24.37 |
 Bittensor | TAO | 14.749,51 | 14.585,67 | 15.621,91 | %1.17 |
 Shiba Inu | SHIB | 0,000282 | 0,000271 | 0,000289 | %3.71 |
 Tether Gold | XAUT | 204.784,00 | 202.400,00 | 205.152,00 | %0.96 |
 Cronos | CRO | 3,29 | 3,30 | 3,57 | %-0.66 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,285191 | 0,234052 | 0,294382 | %22.91 |
 OKB | OKB | 5.927,66 | 5.778,50 | 5.972,32 | %2.73 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 12,07 | 11,98 | 12,77 | %-0.65 |
 Aave | AAVE | 7.844,17 | 7.205,45 | 8.621,76 | %8.99 |
 Ondo | ONDO | 24,43 | 24,35 | 26,01 | %0.14 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 51,35 | 50,20 | 53,81 | %-5.16 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,06 | 56,35 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 32,97 | 32,17 | 32,98 | %2.41 |
 Polkadot | DOT | 59,08 | 56,39 | 60,45 | %4.84 |
 Aster | ASTER | 36,69 | 34,41 | 37,11 | %7.23 |
 Sky | SKY | 4,01 | 3,78 | 4,28 | %5.66 |
 Internet Computer | ICP | 165,37 | 157,05 | 173,79 | %9.3 |
 Worldcoin | WLD | 23,92 | 23,14 | 25,53 | %3.97 |
 PAX Gold | PAXG | 205.171,00 | 202.651,00 | 205.471,00 | %1.04 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %1.59 |
 Pepe | PEPE | 0,000209 | 0,000203 | 0,000215 | %3.16 |
 Morpho | MORPHO | 123,40 | 118,83 | 128,00 | %3.92 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.17 |
 USDD | USDD | 48,93 | 48,93 | 49,01 | %0.01 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,21 | 56,47 | %-0.2 |
 Ethereum Classic | ETC | 442,00 | 436,58 | 458,07 | %1.47 |
 Bitget Token | BGB | 97,06 | 96,61 | 98,29 | %-0.01 |
 Arbitrum | ARB | 9,91 | 9,61 | 10,58 | %3.68 |
 Falcon USD | USDF | 48,84 | 48,63 | 48,86 | %0.03 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0.05 |
 Venice Token | VVV | 1.322,27 | 1.294,84 | 1.395,34 | %3.42 |
 POL (ex-MATIC) | POL | 5,72 | 5,55 | 6,14 | %3.03 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-2.76 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.07 |
 Gate | GT | 531,94 | 524,60 | 539,51 | %1.45 |
 Algorand | ALGO | 6,13 | 6,08 | 6,87 | %-6.98 |
 Jupiter | JUP | 16,14 | 15,60 | 16,61 | %1.92 |
 JUST | JST | 6,17 | 6,10 | 6,42 | %-2.4 |
 Pi Network | PI | 4,44 | 4,33 | 4,48 | %2.53 |
 KuCoin | KCS | 361,68 | 361,05 | 368,96 | %0.39 |
 Render | RENDER | 94,49 | 91,93 | 97,00 | %2.34 |
 Blockchain Capital | BCAP | 5.270,70 | 5.270,70 | 5.270,70 | %0.03 |
 Lighter | LIT | 183,32 | 178,86 | 225,64 | %-13.82 |
 Cosmos Hub | ATOM | 84,15 | 83,22 | 87,68 | %1.34 |
 Filecoin | FIL | 51,96 | 50,23 | 54,54 | %3.96 |
 PancakeSwap | CAKE | 125,83 | 123,65 | 128,20 | %1.27 |
 NEXO | NEXO | 41,30 | 40,53 | 41,80 | %1.51 |
 Aerodrome Finance | AERO | 39,56 | 38,73 | 41,92 | %0.12 |
 Dash | DASH | 2.983,99 | 2.904,03 | 3.055,70 | %1.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,34 | 550,18 | 550,34 | %0.06 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.28 |
 Injective | INJ | 372,28 | 356,24 | 382,96 | %4.77 |
 VeChain | VET | 0,432642 | 0,422528 | 0,445747 | %1.47 |
 Ether.fi | ETHFI | 38,00 | 33,49 | 40,21 | %14.92 |
 Akedo | AKE | 1,52 | 1,47 | 1,65 | %0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,78 | 59,04 | %-0.2 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Aptos | APT | 38,70 | 38,28 | 41,82 | %-2.66 |
 Flare | FLR | 0,372764 | 0,345595 | 0,373588 | %8.61 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-3.67 |
 LayerZero | ZRO | 87,37 | 73,82 | 87,42 | %19.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.399,65 | %29,41 |
| Bitway | BTW | 68,82 | %24,37 |
| Pump.fun | PUMP | 0,285191 | %22,91 |
| LayerZero | ZRO | 87,37 | %19,53 |
| Ether.fi | ETHFI | 38,00 | %14,92 |
| Internet Computer | ICP | 165,37 | %9,30 |
| Avalanche | AVAX | 555,34 | %9,32 |
| Flare | FLR | 0,372764 | %8,61 |
| NEAR Protocol | NEAR | 242,57 | %8,30 |
| Aave | AAVE | 7.844,17 | %8,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 183,32 | %-13,82 |
| Hedera | HBAR | 5,07 | %-12,53 |
| Algorand | ALGO | 6,13 | %-6,98 |
| MemeCore | M | 51,35 | %-5,16 |
| XDC Network | XDC | 1,63 | %-3,67 |
| Canton | CC | 6,27 | %-3,63 |
| Gram (prev. Toncoin) | GRAM | 72,72 | %-3,55 |
| Chainlink | LINK | 705,08 | %-3,21 |
| Kaspa | KAS | 2,13 | %-2,76 |
| Aptos | APT | 38,70 | %-2,66 |
