Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.650.947,00 | 3.647.340,00 | 3.840.480,00 | -3.5% |
 Ethereum | ETH | 124.356,00 | 124.569,00 | 135.409,00 | -5.65% |
 Tether | USDT | 42,70 | 42,59 | 42,71 | 0.26% |
 BNB | BNB | 36.035,00 | 36.048,00 | 38.157,00 | -4.26% |
 XRP | XRP | 80,25 | 80,22 | 85,76 | -5.3% |
 USDC | USDC | 42,69 | 42,57 | 42,72 | 0.23% |
 Solana | SOL | 5.306,23 | 5.310,48 | 5.732,80 | -4.44% |
 TRON | TRX | 11,89 | 11,78 | 12,06 | 0.93% |
 Lido Staked Ether | STETH | 124.420,00 | 124.552,00 | 135.364,00 | -5.51% |
 Dogecoin | DOGE | 5,44 | 5,44 | 5,89 | -4.92% |
 Figure Heloc | FIGR_HELOC | 43,88 | 43,22 | 44,32 | 1.5% |
 Cardano | ADA | 16,21 | 16,23 | 17,33 | -4.46% |
 WhiteBIT Coin | WBT | 2.458,96 | 2.455,80 | 2.574,25 | -3.44% |
 Wrapped stETH | WSTETH | 152.053,00 | 152.237,00 | 165.228,00 | -5.54% |
 Wrapped Bitcoin | WBTC | 3.632.917,00 | 3.632.417,00 | 3.838.150,00 | -3.86% |
 Bitcoin Cash | BCH | 22.223,00 | 22.241,00 | 24.393,00 | -7.69% |
 Wrapped Beacon ETH | WBETH | 134.923,00 | 135.026,00 | 146.869,00 | -5.57% |
 USDS | USDS | 42,69 | 42,57 | 42,71 | 0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,57 | 42,77 | 0.23% |
 Chainlink | LINK | 536,31 | 535,97 | 584,91 | -6.15% |
 Wrapped eETH | WEETH | 134.758,00 | 134.998,00 | 146.662,00 | -5.67% |
 LEO Token | LEO | 394,44 | 387,49 | 397,65 | 1.76% |
 WETH | WETH | 124.529,00 | 124.487,00 | 135.340,00 | -5.51% |
 Monero | XMR | 17.281,51 | 17.097,50 | 17.778,42 | -0.61% |
 Hyperliquid | HYPE | 1.172,41 | 1.166,82 | 1.259,08 | -6.27% |
 Stellar | XLM | 9,24 | 9,23 | 10,00 | -5.56% |
 Zcash | ZEC | 17.278,76 | 16.902,22 | 17.777,75 | 0.51% |
 Ethena USDe | USDE | 42,67 | 42,52 | 42,80 | 0.26% |
 Coinbase Wrapped BTC | CBBTC | 3.643.393,00 | 3.646.515,00 | 3.841.489,00 | -3.71% |
 Litecoin | LTC | 3.255,70 | 3.254,16 | 3.469,09 | -3.34% |
 Sui | SUI | 61,47 | 61,46 | 68,18 | -8.13% |
 Avalanche | AVAX | 524,54 | 525,28 | 567,80 | -5.13% |
 USDT0 | USDT0 | 42,67 | 42,57 | 42,74 | 0.21% |
 Hedera | HBAR | 4,78 | 4,78 | 5,18 | -5.8% |
 sUSDS | SUSDS | 46,28 | 45,63 | 46,48 | 0.72% |
 Shiba Inu | SHIB | 0,000331 | 0,000331 | 0,000352 | -3.9% |
 Dai | DAI | 42,69 | 42,54 | 42,72 | 0.31% |
 Mantle | MNT | 53,72 | 52,15 | 56,07 | -2.28% |
 PayPal USD | PYUSD | 42,69 | 42,57 | 42,71 | 0.28% |
 Toncoin | TON | 62,68 | 62,65 | 67,36 | -6.28% |
 Cronos | CRO | 4,07 | 4,00 | 4,24 | -1.78% |
 World Liberty Financial | WLFI | 5,59 | 5,57 | 6,00 | -4.53% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,49 | 51,71 | 0.23% |
 Uniswap | UNI | 213,48 | 213,05 | 232,62 | -6.44% |
 Polkadot | DOT | 78,70 | 78,71 | 85,66 | -5.73% |
 MemeCore | M | 74,88 | 70,64 | 78,61 | -3.89% |
 USD1 | USD1 | 42,66 | 42,55 | 42,69 | 0.25% |
 Aave | AAVE | 7.713,70 | 7.702,12 | 8.378,19 | -5.06% |
 Canton | CC | 3,04 | 2,98 | 3,20 | 0.02% |
 Rain | RAIN | 0,322000 | 0,322317 | 0,344835 | -5.51% |
 Bittensor | TAO | 11.123,73 | 11.117,68 | 12.333,16 | -8.7% |
 Bitget Token | BGB | 148,46 | 148,46 | 153,38 | -2.07% |
 Tether Gold | XAUT | 183.673,00 | 182.935,00 | 185.695,00 | 0.38% |
 Falcon USD | USDF | 42,66 | 42,46 | 42,73 | 0.3% |
 OKB | OKB | 4.486,71 | 4.483,80 | 4.748,25 | -4.91% |
 NEAR Protocol | NEAR | 64,07 | 64,15 | 69,97 | -5.94% |
 Aster | ASTER | 35,15 | 35,09 | 40,42 | -11.38% |
 Ethereum Classic | ETC | 518,50 | 518,54 | 563,69 | -4.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.27% |
 Binance-Peg WETH | WETH | 124.352,00 | 124.105,00 | 135.405,00 | -5.7% |
 Jito Staked SOL | JITOSOL | 6.621,83 | 6.634,93 | 7.168,49 | -4.38% |
 Pepe | PEPE | 0,000170 | 0,000170 | 0,000185 | -5.06% |
 Ethena | ENA | 9,27 | 9,27 | 10,26 | -7.14% |
 Pi Network | PI | 8,34 | 8,33 | 8,83 | -3.13% |
 Internet Computer | ICP | 126,72 | 126,78 | 140,24 | -5.47% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,60 | 48,76 | 0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,41 | 191,42 | 199,74 | -2.48% |
 Wrapped SOL | SOL | 5.307,37 | 5.319,06 | 5.748,14 | -4.37% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.84% |
 Provenance Blockchain | HASH | 1,23 | 1,06 | 1,29 | 0.13% |
 PAX Gold | PAXG | 184.391,00 | 183.984,00 | 186.255,00 | 0.14% |
 Pump.fun | PUMP | 0,105646 | 0,105603 | 0,116681 | -7.57% |
 Global Dollar | USDG | 42,68 | 42,56 | 42,70 | 0.27% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 syrupUSDT | SYRUPUSDT | 47,27 | 47,14 | 47,32 | 0.21% |
 BFUSD | BFUSD | 42,67 | 42,56 | 42,68 | 0.25% |
 Ripple USD | RLUSD | 42,67 | 42,55 | 42,71 | 0.25% |
 KuCoin | KCS | 430,46 | 430,87 | 461,07 | -4.5% |
 Sky | SKY | 2,43 | 2,40 | 2,57 | -5.05% |
 Worldcoin | WLD | 22,51 | 22,59 | 24,87 | -6.61% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,56 | 42,80 | 0.23% |
 Ondo | ONDO | 17,34 | 17,40 | 19,41 | -9.21% |
 Rocket Pool ETH | RETH | 143.182,00 | 143.377,00 | 155.756,00 | -5.49% |
 Gate | GT | 427,64 | 427,87 | 451,53 | -3.18% |
 POL (ex-MATIC) | POL | 4,73 | 4,73 | 5,18 | -5.52% |
 Aptos | APT | 65,71 | 65,65 | 71,19 | -5.11% |
 Wrapped BNB | WBNB | 36.044,00 | 35.905,00 | 38.167,00 | -4.27% |
 Binance Staked SOL | BNSOL | 5.764,24 | 5.775,05 | 6.244,93 | -4.42% |
 Kaspa | KAS | 1,79 | 1,79 | 1,93 | -7.28% |
 Quant | QNT | 3.192,22 | 3.194,72 | 3.349,52 | -4.3% |
 Arbitrum | ARB | 8,18 | 8,18 | 9,19 | -6.43% |
 Kelp DAO Restaked ETH | RSETH | 131.793,00 | 132.002,00 | 143.371,00 | -5.72% |
 Official Trump | TRUMP | 224,26 | 224,30 | 235,30 | -3.41% |
 Midnight | NIGHT | 2,56 | 2,46 | 2,96 | -12.73% |
 Function FBTC | FBTC | 3.679.001,00 | 3.628.353,00 | 3.930.538,00 | -2.72% |
 Algorand | ALGO | 4,78 | 4,78 | 5,20 | -5.86% |
 Liquid Staked ETH | LSETH | 134.061,00 | 134.183,00 | 144.447,00 | -4.77% |
 Cosmos Hub | ATOM | 85,92 | 86,15 | 92,12 | -4.72% |
 Lombard Staked BTC | LBTC | 3.651.489,00 | 3.649.835,00 | 3.844.777,00 | -3.79% |
 Solv Protocol BTC | SOLVBTC | 3.645.126,00 | 3.642.755,00 | 3.835.007,00 | -3.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,67 | 5,55% |
| Figure Heloc | FIGR_HELOC | 43,88 | 2,76% |
| LEO Token | LEO | 394,44 | 1,81% |
| TRON | TRX | 11,89 | 0,98% |
| Global Dollar | USDG | 42,68 | 0,97% |
| sUSDS | SUSDS | 46,28 | 0,81% |
| HTX DAO | HTX | 0,000070 | 0,81% |
| PAX Gold | PAXG | 184.391,00 | 0,79% |
| USD1 | USD1 | 42,66 | 0,58% |
| syrupUSDC | SYRUPUSDC | 48,75 | 0,363410% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 394,44 | 1,76% |
| Figure Heloc | FIGR_HELOC | 43,88 | 1,50% |
| TRON | TRX | 11,89 | 0,93% |
| HTX DAO | HTX | 0,000070 | 0,84% |
| sUSDS | SUSDS | 46,28 | 0,72% |
| Zcash | ZEC | 17.278,76 | 0,51% |
| Tether Gold | XAUT | 183.673,00 | 0,384010% |
| Dai | DAI | 42,69 | 0,311230% |
| Falcon USD | USDF | 42,66 | 0,300960% |
| PayPal USD | PYUSD | 42,69 | 0,283610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Midnight | NIGHT | 2,56 | -12,73% |
| Aster | ASTER | 35,15 | -11,38% |
| Ondo | ONDO | 17,34 | -9,21% |
| Bittensor | TAO | 11.123,73 | -8,70% |
| Sui | SUI | 61,47 | -8,13% |
| Bitcoin Cash | BCH | 22.223,00 | -7,69% |
| Pump.fun | PUMP | 0,105646 | -7,57% |
| Kaspa | KAS | 1,79 | -7,28% |
| Ethena | ENA | 9,27 | -7,14% |
