Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.984.018,00 | 3.911.709,00 | 4.002.327,00 |  %1.66 |
 Ethereum | ETH | 129.791,00 | 125.355,00 | 131.873,00 | %3.32 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.09 |
 BNB | BNB | 37.702,00 | 36.481,00 | 38.275,00 | %3.03 |
 XRP | XRP | 70,34 | 67,03 | 70,29 | %4.26 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.456,58 | 5.258,03 | 5.522,90 | %2.95 |
 TRON | TRX | 16,74 | 16,65 | 16,92 | %0.75 |
 Zcash | ZEC | 73.046,00 | 69.772,00 | 75.399,00 | %2.87 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.598,02 | 4.404,73 | 4.604,82 | %3.05 |
 Dogecoin | DOGE | 4,36 | 4,12 | 4,37 | %4.92 |
 Monero | XMR | 29.722,00 | 25.350,00 | 30.770,00 | %16.88 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.64 |
 WhiteBIT Coin | WBT | 4.064,71 | 3.980,39 | 4.093,64 | %1.95 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.1 |
 Chainlink | LINK | 612,42 | 581,66 | 624,06 | %4.63 |
 Cardano | ADA | 11,36 | 10,66 | 11,43 | %5.71 |
 LEO Token | LEO | 435,19 | 434,54 | 437,53 | %0.22 |
 Stellar | XLM | 9,76 | 9,21 | 9,79 | %4.99 |
 NEAR Protocol | NEAR | 209,47 | 168,71 | 216,87 | %24.29 |
 Uniswap | UNI | 420,10 | 417,01 | 437,45 |  %-1.66 |
 Bitcoin Cash | BCH | 12.510,46 | 11.951,43 | 12.605,19 | %3.78 |
 Avalanche | AVAX | 540,03 | 468,14 | 574,80 | %13.51 |
 Ethena USDe | USDE | 48,80 | 48,78 | 48,80 | %0.1 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 Litecoin | LTC | 2.853,12 | 2.761,77 | 2.920,52 | %2.92 |
 Canton | CC | 5,54 | 5,02 | 5,54 | %8.71 |
 USD1 | USD1 | 48,79 | 48,76 | 48,79 | %0.08 |
 Sui | SUI | 46,70 | 39,48 | 47,61 | %16.65 |
 Gram (prev. Toncoin) | GRAM | 68,32 | 66,79 | 68,91 | %1.57 |
 Hedera | HBAR | 4,24 | 3,91 | 4,38 | %6.5 |
 MemeCore | M | 74,82 | 62,08 | 78,79 | %-8.42 |
 Shiba Inu | SHIB | 0,000272 | 0,000260 | 0,000273 | %3.48 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.09 |
 Cronos | CRO | 3,04 | 2,81 | 3,07 | %6.45 |
 Bittensor | TAO | 13.166,69 | 12.147,08 | 13.286,67 | %6.6 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.09 |
 Tether Gold | XAUT | 212.369,00 | 212.243,00 | 213.846,00 | %-0.37 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 OKB | OKB | 5.808,96 | 5.617,61 | 5.874,73 | %3.2 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,20 | 56,19 | %-0.16 |
 Ethena | ENA | 10,47 | 9,52 | 11,23 | %9.36 |
 Aave | AAVE | 6.765,82 | 6.507,55 | 6.844,70 | %1.1 |
 Ondo | ONDO | 21,04 | 19,73 | 21,74 | %5.17 |
 Pump.fun | PUMP | 0,214110 | 0,191180 | 0,220123 | %10.03 |
 Aster | ASTER | 36,32 | 35,47 | 36,67 | %1.12 |
 Bitway | BTW | 36,15 | 29,66 | 40,51 | %21.63 |
 Mantle | MNT | 29,59 | 28,57 | 30,24 | %2.58 |
 Polkadot | DOT | 56,12 | 52,82 | 57,13 | %5.84 |
 Morpho | MORPHO | 134,59 | 120,94 | 138,71 | %8.22 |
 PAX Gold | PAXG | 212.069,00 | 211.901,00 | 213.379,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,86 | %-0.58 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %0.24 |
 Sky | SKY | 3,46 | 3,30 | 3,50 | %5.12 |
 Worldcoin | WLD | 21,99 | 20,30 | 22,11 | %5.83 |
 Internet Computer | ICP | 143,06 | 134,02 | 148,23 | %4.99 |
 Venice Token | VVV | 1.636,86 | 1.340,74 | 1.635,02 | %21.51 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.76 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.13 |
 Arbitrum | ARB | 10,40 | 9,64 | 11,03 | %1.83 |
 Bitget Token | BGB | 99,43 | 96,88 | 99,84 | %3.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,71 | 56,78 | %0.02 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.08 |
 USDGO | USDGO | 48,82 | 48,79 | 48,84 | %0.04 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.14 |
 Ethereum Classic | ETC | 417,31 | 401,32 | 423,49 | %3.01 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.09 |
 Lighter | LIT | 244,08 | 225,33 | 247,80 | %6.7 |
 Gate | GT | 526,65 | 490,94 | 531,99 | %6.42 |
 POL (ex-MATIC) | POL | 5,24 | 5,03 | 5,39 | %2.39 |
 Kaspa | KAS | 1,96 | 1,86 | 1,98 | %3.79 |
 Jupiter | JUP | 14,72 | 12,98 | 15,51 | %11.11 |
 KuCoin | KCS | 354,11 | 345,25 | 353,82 | %1.9 |
 Algorand | ALGO | 5,33 | 4,92 | 5,58 | %7.08 |
 Pi Network | PI | 4,28 | 4,12 | 4,32 | %3.54 |
 Blockchain Capital | BCAP | 5.199,35 | 5.199,35 | 5.199,35 | %0.07 |
 PancakeSwap | CAKE | 123,35 | 115,80 | 127,81 | %6.54 |
 Quant | QNT | 3.206,72 | 3.092,67 | 3.222,88 | %2.33 |
 Cosmos Hub | ATOM | 85,43 | 81,62 | 86,98 | %3.39 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-2.12 |
 Akedo | AKE | 1,96 | 1,54 | 7,16 | %-44.14 |
 Render | RENDER | 85,66 | 73,49 | 86,29 | %14.93 |
 NEXO | NEXO | 40,79 | 39,60 | 41,15 | %0.55 |
 Filecoin | FIL | 46,92 | 44,57 | 47,16 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,30 | 59,37 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,24 | %0.12 |
 Injective | INJ | 375,99 | 370,04 | 400,02 | %0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.778,37 | 2.661,81 | 2.859,90 | %0.02 |
 VeChain | VET | 0,413752 | 0,392806 | 0,417813 | %2.23 |
 Ether.fi | ETHFI | 35,91 | 33,48 | 36,71 | %4.46 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,25 | 1,13 | 1,25 | %8.63 |
 Aptos | APT | 37,74 | 34,74 | 37,91 | %6.94 |
 Aerodrome Finance | AERO | 32,39 | 31,34 | 33,73 | %2.53 |
 Stacks | STX | 15,58 | 14,90 | 16,60 | %0.96 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 209,47 | %24,29 |
| Bitway | BTW | 36,15 | %21,63 |
| Venice Token | VVV | 1.636,86 | %21,51 |
| Monero | XMR | 29.722,00 | %16,88 |
| Sui | SUI | 46,70 | %16,65 |
| Render | RENDER | 85,66 | %14,93 |
| Avalanche | AVAX | 540,03 | %13,51 |
| Jupiter | JUP | 14,72 | %11,11 |
| Pump.fun | PUMP | 0,214110 | %10,03 |
| Ethena | ENA | 10,47 | %9,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,96 | %-44,14 |
| MemeCore | M | 74,82 | %-8,42 |
| JUST | JST | 5,52 | %-2,12 |
| Uniswap | UNI | 420,10 | %-1,66 |
| World Liberty Financial | WLFI | 2,82 | %-0,583480 |
| Tether Gold | XAUT | 212.369,00 | %-0,372500 |
| PAX Gold | PAXG | 212.069,00 | %-0,285070 |
| Ondo US Dollar Yield | USDY | 55,62 | %-0,157760 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Dash | DASH | 2.778,37 | %0,015770 |
