Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.198.716,00 | 4.178.288,00 | 4.261.128,00 |  %0.08 |
 Ethereum | ETH | 133.873,00 | 132.901,00 | 136.090,00 | %0.11 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.463,00 | 38.182,00 | 38.989,00 | %0.33 |
 XRP | XRP | 78,16 | 74,32 | 80,85 | %4.44 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.737,01 | 5.669,02 | 5.843,66 | %0.49 |
 TRON | TRX | 16,76 | 16,62 | 17,01 |  %-1.46 |
 Zcash | ZEC | 78.776,00 | 73.002,00 | 80.241,00 | %7.87 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.687,58 | 4.582,30 | 4.784,26 | %1.04 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,09 | %1.43 |
 Monero | XMR | 27.787,00 | 27.430,00 | 28.421,00 | %0.32 |
 WhiteBIT Coin | WBT | 4.219,85 | 4.199,43 | 4.282,09 | %0.06 |
 Chainlink | LINK | 631,19 | 623,93 | 646,27 | %0.26 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Cardano | ADA | 12,39 | 11,92 | 12,79 | %2.58 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.61 |
 LEO Token | LEO | 438,04 | 437,04 | 439,77 | %-0.03 |
 Stellar | XLM | 10,59 | 10,21 | 10,96 | %2.47 |
 Bitcoin Cash | BCH | 17.198,48 | 13.106,69 | 17.681,76 | %31.84 |
 Uniswap | UNI | 500,30 | 423,95 | 532,07 | %17.09 |
 NEAR Protocol | NEAR | 226,19 | 207,48 | 227,12 | %3.4 |
 Avalanche | AVAX | 542,29 | 525,04 | 555,57 | %2.65 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.06 |
 Litecoin | LTC | 3.068,48 | 2.921,27 | 3.153,33 | %4.14 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.06 |
 Canton | CC | 5,50 | 5,45 | 5,84 | %-3.79 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.05 |
 Hedera | HBAR | 4,76 | 4,54 | 4,95 | %1.33 |
 Sui | SUI | 49,77 | 48,26 | 50,60 | %0.62 |
 Gram (prev. Toncoin) | GRAM | 70,82 | 69,05 | 72,49 | %1.87 |
 Shiba Inu | SHIB | 0,000298 | 0,000288 | 0,000304 | %0.73 |
 Bittensor | TAO | 15.168,85 | 15.002,09 | 15.909,42 | %-2.79 |
 Cronos | CRO | 3,27 | 3,17 | 3,37 | %1.67 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 62,34 | 62,08 | 65,80 | %-4.17 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 211.039,00 | 210.677,00 | 213.335,00 | %0.08 |
 OKB | OKB | 6.057,79 | 5.900,46 | 6.129,94 | %1.03 |
 Bitway | BTW | 46,58 | 40,44 | 46,67 | %16.8 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.05 |
 Aave | AAVE | 7.321,80 | 6.846,17 | 7.560,17 | %6.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,48 | 56,03 | %0.06 |
 Mantle | MNT | 33,05 | 31,37 | 34,01 | %4.49 |
 Ethena | ENA | 10,53 | 9,95 | 10,79 | %2.7 |
 Ondo | ONDO | 21,33 | 20,63 | 21,83 | %1.13 |
 Pepe | PEPE | 0,000239 | 0,000234 | 0,000247 | %-1.68 |
 Pump.fun | PUMP | 0,213479 | 0,210557 | 0,229352 | %-3.14 |
 Polkadot | DOT | 56,99 | 56,16 | 60,28 | %-0.08 |
 Aster | ASTER | 35,42 | 34,76 | 36,18 | %0.66 |
 PAX Gold | PAXG | 210.881,00 | 210.623,00 | 213.246,00 | %0.05 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,86 | %1.83 |
 Morpho | MORPHO | 126,73 | 124,84 | 132,41 | %-0.46 |
 Sky | SKY | 3,55 | 3,27 | 3,58 | %7.19 |
 Internet Computer | ICP | 149,04 | 141,14 | 149,62 | %4.28 |
 Worldcoin | WLD | 22,23 | 21,57 | 23,37 | %1.64 |
 Arbitrum | ARB | 11,72 | 10,33 | 12,42 | %9.92 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.41 |
 Venice Token | VVV | 1.553,32 | 1.510,63 | 1.633,26 | %1.06 |
 USDD | USDD | 48,73 | 48,72 | 48,80 | %0.01 |
 Ethereum Classic | ETC | 460,85 | 418,19 | 471,87 | %8.18 |
 Bitget Token | BGB | 103,12 | 102,06 | 104,50 | %0.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,74 | %-0.24 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.08 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.09 |
 Lighter | LIT | 258,35 | 226,57 | 256,58 | %10.6 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.05 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,53 | %0.58 |
 Gate | GT | 538,29 | 530,58 | 548,67 | %2.01 |
 Kaspa | KAS | 2,04 | 2,01 | 2,09 | %-1.28 |
 Quant | QNT | 3.671,23 | 3.295,60 | 3.727,38 | %11.8 |
 Pi Network | PI | 4,44 | 4,34 | 4,51 | %2.13 |
 KuCoin | KCS | 358,40 | 355,43 | 365,24 | %-0.44 |
 Algorand | ALGO | 5,41 | 5,28 | 5,60 | %0.61 |
 Jupiter | JUP | 14,51 | 14,10 | 14,94 | %0.01 |
 Blockchain Capital | BCAP | 5.251,49 | 5.251,49 | 5.251,49 | %0.04 |
 Cosmos Hub | ATOM | 88,17 | 84,54 | 90,84 | %2.06 |
 Render | RENDER | 89,11 | 87,76 | 91,73 | %0.94 |
 Akedo | AKE | 2,02 | 2,00 | 2,63 | %-22.81 |
 JUST | JST | 5,47 | 5,46 | 5,72 | %-2.98 |
 NEXO | NEXO | 43,66 | 41,87 | 43,92 | %3.69 |
 Filecoin | FIL | 50,67 | 47,63 | 51,95 | %6.28 |
 PancakeSwap | CAKE | 128,45 | 121,96 | 132,87 | %5.04 |
 VeChain | VET | 0,476410 | 0,434751 | 0,482958 | %8.01 |
 Injective | INJ | 394,35 | 370,67 | 403,73 | %5.44 |
 Dash | DASH | 3.056,65 | 2.841,17 | 3.200,21 | %6.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,04 | 59,32 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.07 |
 Aptos | APT | 40,26 | 36,56 | 41,87 | %8.85 |
 Aerodrome Finance | AERO | 35,24 | 32,90 | 35,98 | %1.66 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 34,46 | 33,17 | 35,54 | %1.37 |
 Pudgy Penguins | PENGU | 0,53 | 0,430178 | 0,54 | %19.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %3.16 |
 Flare | FLR | 0,363830 | 0,336340 | 0,371369 | %8.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.198,48 | %31,84 |
| Pudgy Penguins | PENGU | 0,53 | %19,40 |
| Uniswap | UNI | 500,30 | %17,09 |
| Bitway | BTW | 46,58 | %16,80 |
| Quant | QNT | 3.671,23 | %11,80 |
| Lighter | LIT | 258,35 | %10,60 |
| Arbitrum | ARB | 11,72 | %9,92 |
| Aptos | APT | 40,26 | %8,85 |
| Flare | FLR | 0,363830 | %8,44 |
| Ethereum Classic | ETC | 460,85 | %8,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,02 | %-22,81 |
| Rain | RAIN | 0,63 | %-4,61 |
| MemeCore | M | 62,34 | %-4,17 |
| Canton | CC | 5,50 | %-3,79 |
| Pump.fun | PUMP | 0,213479 | %-3,14 |
| JUST | JST | 5,47 | %-2,98 |
| Bittensor | TAO | 15.168,85 | %-2,79 |
| Pepe | PEPE | 0,000239 | %-1,68 |
| TRON | TRX | 16,76 | %-1,46 |
| Kaspa | KAS | 2,04 | %-1,28 |
