Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.130,00 | 82.941,00 | 85.876,00 |  %-1.71 |
 Ethereum | ETH | 2.670,88 | 2.634,74 | 2.720,31 | %-1.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 776,50 | 758,22 | 781,95 | %-0.48 |
 XRP | XRP | 1,50 | 1,45 | 1,58 | %-4.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,14 | 112,72 | 116,94 | %-1.31 |
 TRON | TRX | 0,339860 | 0,338585 | 0,343877 | %-0.43 |
 Zcash | ZEC | 1.515,98 | 1.461,52 | 1.638,23 | %-7.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.56 |
 Hyperliquid | HYPE | 92,69 | 89,91 | 95,77 | %-2.73 |
 Dogecoin | DOGE | 0,094390 | 0,091664 | 0,099772 | %-5.09 |
 Monero | XMR | 548,50 | 542,46 | 566,07 | %-2.31 |
 WhiteBIT Coin | WBT | 84,10 | 82,98 | 86,10 | %-1.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,46 | 12,10 | 12,75 | %-1.65 |
 Cardano | ADA | 0,241909 | 0,233288 | 0,249431 | %-2.45 |
 Rain | RAIN | 0,012033 | 0,011957 | 0,012711 | %-5.08 |
 LEO Token | LEO | 8,90 | 8,88 | 9,03 | %-0.9 |
 Stellar | XLM | 0,203297 | 0,197178 | 0,213122 | %-4.33 |
 Bitcoin Cash | BCH | 336,55 | 325,60 | 354,07 | %-4.59 |
 NEAR Protocol | NEAR | 4,50 | 4,09 | 4,76 | %-3.4 |
 Uniswap | UNI | 9,19 | 8,81 | 9,58 | %-3.53 |
 Litecoin | LTC | 69,66 | 59,11 | 69,45 | %12.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,24 | 9,98 | 10,81 | %-3.36 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108791 | 0,106336 | 0,111695 | %-2.92 |
 Hedera | HBAR | 0,092140 | 0,088290 | 0,094380 | %-1.9 |
 Sui | SUI | 0,98 | 0,94 | 1,01 | %-2.41 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,44 | %-2.2 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 286,54 | 278,69 | 311,88 | %-7.31 |
 Cronos | CRO | 0,061450 | 0,060291 | 0,065242 | %-6.21 |
 Bitway | BTW | 1,05 | 0,94 | 1,09 | %9.21 |
 MemeCore | M | 1,22 | 1,19 | 1,27 | %-3.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.273,21 | 4.248,02 | 4.301,85 | %-0.73 |
 OKB | OKB | 118,91 | 117,52 | 121,52 | %-2.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ondo | ONDO | 0,479673 | 0,406139 | 0,470252 | %12.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.28 |
 Mantle | MNT | 0,69 | 0,64 | 0,70 | %2.56 |
 Aave | AAVE | 141,38 | 135,12 | 146,90 | %-3.23 |
 Ethena | ENA | 0,216009 | 0,199436 | 0,214238 | %2.31 |
 Morpho | MORPHO | 2,86 | 2,49 | 2,75 | %10.26 |
 Polkadot | DOT | 1,14 | 1,08 | 1,15 | %-0.84 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-1 |
 PAX Gold | PAXG | 4.270,59 | 4.242,49 | 4.300,04 | %-0.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.27 |
 Pump.fun | PUMP | 0,003872 | 0,003758 | 0,004209 | %-7.71 |
 World Liberty Financial | WLFI | 0,054955 | 0,053389 | 0,057932 | %-4.95 |
 Internet Computer | ICP | 3,06 | 2,84 | 3,14 | %-0.31 |
 Sky | SKY | 0,071540 | 0,068749 | 0,075930 | %-2.68 |
 Worldcoin | WLD | 0,422160 | 0,400932 | 0,448592 | %-5.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 9,56 | 8,65 | 9,70 | %1.58 |
 Arbitrum | ARB | 0,219389 | 0,210805 | 0,229675 | %-4.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.4 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %-1.35 |
 Venice Token | VVV | 29,62 | 28,51 | 31,78 | %-8.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 5,22 | 4,92 | 5,54 | %-1.07 |
 Gate | GT | 10,52 | 10,38 | 10,90 | %-3.21 |
 Quant | QNT | 75,83 | 69,78 | 75,26 | %2.77 |
 POL (ex-MATIC) | POL | 0,103639 | 0,100043 | 0,107051 | %-2.44 |
 Kaspa | KAS | 0,039131 | 0,038076 | 0,041001 | %-4.32 |
 KuCoin | KCS | 7,25 | 7,10 | 7,28 | %-0.2 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,108250 | 0,103017 | 0,109247 | %-0.81 |
 Pi Network | PI | 0,086943 | 0,086054 | 0,090508 | %-4.1 |
 Jupiter | JUP | 0,295040 | 0,276615 | 0,300785 | %-1.84 |
 Akedo | AKE | 0,042087 | 0,038279 | 0,050508 | %-13.67 |
 Render | RENDER | 1,84 | 1,70 | 1,82 | %3.56 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,81 | %-3.91 |
 JUST | JST | 0,111759 | 0,109697 | 0,112971 | %-0.35 |
 NEXO | NEXO | 0,87 | 0,85 | 0,87 | %-0.57 |
 PancakeSwap | CAKE | 2,67 | 2,52 | 2,69 | %2.85 |
 Filecoin | FIL | 0,98 | 0,92 | 1,02 | %-3.68 |
 Injective | INJ | 8,13 | 7,53 | 8,15 | %-0.03 |
 Dash | DASH | 61,80 | 57,06 | 64,76 | %-3.47 |
 VeChain | VET | 0,009184 | 0,008687 | 0,009461 | %-3.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026543 | 0,024523 | 0,027299 | %4.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aerodrome Finance | AERO | 0,70 | 0,65 | 0,72 | %-1.53 |
 Aptos | APT | 0,79 | 0,74 | 0,82 | %-3.83 |
 Ether.fi | ETHFI | 0,67 | 0,64 | 0,69 | %-3.73 |
 Pudgy Penguins | PENGU | 0,010108 | 0,009478 | 0,010385 | %-1.28 |
 Flare | FLR | 0,007132 | 0,006948 | 0,007258 | %-1.49 |
 Beldex | BDX | 0,075943 | 0,075060 | 0,076815 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 69,66 | %12,24 |
| Ondo | ONDO | 0,479673 | %12,12 |
| Morpho | MORPHO | 2,86 | %10,26 |
| Bitway | BTW | 1,05 | %9,21 |
| Stable | STABLE | 0,026543 | %4,05 |
| Render | RENDER | 1,84 | %3,56 |
| PancakeSwap | CAKE | 2,67 | %2,85 |
| Quant | QNT | 75,83 | %2,77 |
| Mantle | MNT | 0,69 | %2,56 |
| Ethena | ENA | 0,216009 | %2,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,042087 | %-13,67 |
| Venice Token | VVV | 29,62 | %-8,71 |
| Pump.fun | PUMP | 0,003872 | %-7,71 |
| Bittensor | TAO | 286,54 | %-7,31 |
| Pepe | PEPE | 0,000004 | %-7,27 |
| Zcash | ZEC | 1.515,98 | %-7,09 |
| Cronos | CRO | 0,061450 | %-6,21 |
| Worldcoin | WLD | 0,422160 | %-5,50 |
| Dogecoin | DOGE | 0,094390 | %-5,09 |
| Rain | RAIN | 0,012033 | %-5,08 |
