Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.232.630,00 | 4.182.577,00 | 4.273.542,00 |  %0.88 |
 Ethereum | ETH | 133.656,00 | 132.339,00 | 134.522,00 | %0.56 |
 Tether | USDT | 49,14 | 49,14 | 49,15 | %0.03 |
 BNB | BNB | 38.746,00 | 38.633,00 | 39.764,00 |  %-0.27 |
 XRP | XRP | 74,65 | 73,60 | 75,20 | %1.25 |
 USDC | USDC | 49,14 | 49,13 | 49,18 | %0.03 |
 Solana | SOL | 5.940,54 | 5.900,61 | 6.006,66 | %-0.34 |
 TRON | TRX | 16,56 | 16,46 | 16,54 | %0.36 |
 Figure Heloc | FIGR_HELOC | 52,58 | 52,42 | 52,58 | %0 |
 Zcash | ZEC | 64.553,00 | 64.435,00 | 67.156,00 | %-1.5 |
 Hyperliquid | HYPE | 4.573,85 | 4.407,03 | 4.604,91 | %2.48 |
 Dogecoin | DOGE | 4,74 | 4,59 | 4,79 | %3.26 |
 Chainlink | LINK | 697,63 | 689,72 | 703,63 | %0.8 |
 Monero | XMR | 26.969,00 | 26.306,00 | 27.108,00 | %0.1 |
 Cardano | ADA | 13,45 | 12,00 | 13,49 | %11.59 |
 WhiteBIT Coin | WBT | 4.213,51 | 4.161,59 | 4.250,36 | %0.91 |
 USDS | USDS | 49,14 | 49,13 | 49,15 | %0.02 |
 Rain | RAIN | 0,59 | 0,52 | 0,63 | %0.85 |
 LEO Token | LEO | 438,63 | 437,56 | 443,06 | %-0.28 |
 Stellar | XLM | 10,92 | 10,59 | 11,15 | %2.52 |
 NEAR Protocol | NEAR | 247,75 | 236,66 | 254,49 | %4.18 |
 Bitcoin Cash | BCH | 15.559,18 | 15.506,85 | 15.810,60 | %-0.32 |
 Uniswap | UNI | 443,58 | 440,57 | 453,63 | %-0.29 |
 Litecoin | LTC | 3.473,07 | 3.421,25 | 3.550,66 | %0.27 |
 Sui | SUI | 61,40 | 57,80 | 62,08 | %6.11 |
 Canton | CC | 6,19 | 6,01 | 6,38 | %2.59 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,15 | %0.04 |
 Avalanche | AVAX | 542,34 | 532,41 | 547,21 | %0.37 |
 Dai | DAI | 49,14 | 49,14 | 49,16 | %0.03 |
 Hedera | HBAR | 5,07 | 4,97 | 5,15 | %1.41 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 76,17 | 74,52 | 76,12 | %0.81 |
 Quant | QNT | 12.576,69 | 12.073,24 | 12.811,32 | %-0.9 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000296 | %4.51 |
 Bittensor | TAO | 14.975,29 | 14.582,97 | 15.136,62 | %0.59 |
 Cronos | CRO | 3,43 | 3,32 | 3,44 | %1.23 |
 Tether Gold | XAUT | 204.232,00 | 202.960,00 | 204.811,00 | %0.4 |
 Bitway | BTW | 59,46 | 45,09 | 62,93 | %2.95 |
 Global Dollar | USDG | 49,15 | 49,15 | 49,16 | %0.05 |
 Pump.fun | PUMP | 0,314486 | 0,306205 | 0,333664 | %2.04 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,16 | %0.03 |
 Aave | AAVE | 8.817,05 | 8.724,01 | 8.958,94 | %-1.02 |
 OKB | OKB | 6.228,88 | 5.936,48 | 6.252,15 | %4.38 |
 Ethena | ENA | 12,34 | 11,56 | 12,65 | %5.86 |
 Ondo | ONDO | 24,95 | 24,04 | 25,07 | %3.23 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,18 | %0.05 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.05 |
 MemeCore | M | 51,79 | 50,00 | 52,15 | %2.8 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,24 | 56,61 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.05 |
 Sky | SKY | 4,66 | 4,51 | 4,81 | %1.07 |
 Worldcoin | WLD | 28,39 | 27,79 | 28,98 | %-0.63 |
 Mantle | MNT | 32,17 | 31,76 | 32,82 | %0.42 |
 Polkadot | DOT | 59,93 | 58,23 | 60,84 | %2.22 |
 Aster | ASTER | 35,90 | 34,59 | 35,76 | %2.5 |
 Pepe | PEPE | 0,000222 | 0,000210 | 0,000224 | %5.28 |
 Morpho | MORPHO | 132,44 | 131,26 | 136,14 | %-2.36 |
 Internet Computer | ICP | 163,00 | 159,64 | 169,83 | %-0.72 |
 Falcon USD | USDF | 49,03 | 48,74 | 49,20 | %0.19 |
 PAX Gold | PAXG | 204.621,00 | 203.289,00 | 205.144,00 | %0.48 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %0.91 |
 USDD | USDD | 49,12 | 49,10 | 49,13 | %0.06 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.7 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,64 | 56,13 | %-0.47 |
 Venice Token | VVV | 1.457,15 | 1.360,83 | 1.513,07 | %4.34 |
 Ethereum Classic | ETC | 443,50 | 433,26 | 446,70 | %2.27 |
 Bitget Token | BGB | 99,15 | 97,89 | 99,67 | %0.87 |
 Arbitrum | ARB | 10,11 | 9,75 | 10,22 | %2.24 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.04 |
 USDGO | USDGO | 49,16 | 49,14 | 49,16 | %0.05 |
 LayerZero | ZRO | 96,23 | 93,39 | 99,97 | %-1.68 |
 Kaspa | KAS | 2,12 | 2,06 | 2,15 | %2.6 |
 Algorand | ALGO | 6,43 | 6,38 | 6,58 | %-0.49 |
 Gate | GT | 548,31 | 541,59 | 550,81 | %0.32 |
 POL (ex-MATIC) | POL | 5,37 | 5,30 | 5,49 | %0.99 |
 JUST | JST | 6,94 | 6,84 | 6,94 | %0.85 |
 Jupiter | JUP | 16,43 | 16,09 | 16,73 | %1.23 |
 KuCoin | KCS | 371,34 | 362,63 | 371,43 | %2.13 |
 Render | RENDER | 98,39 | 95,34 | 100,23 | %2.65 |
 Blockchain Capital | BCAP | 5.317,06 | 5.317,06 | 5.317,06 | %0.05 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.72 |
 Lighter | LIT | 188,96 | 172,05 | 192,65 | %5.29 |
 Cosmos Hub | ATOM | 87,49 | 85,10 | 88,78 | %1.59 |
 Filecoin | FIL | 53,51 | 51,27 | 52,71 | %2.94 |
 NEXO | NEXO | 42,41 | 41,59 | 43,09 | %1.11 |
 Aerodrome Finance | AERO | 41,82 | 41,46 | 43,73 | %-1.5 |
 PancakeSwap | CAKE | 123,01 | 121,89 | 125,34 | %-0.4 |
 Midnight | NIGHT | 2,30 | 2,14 | 2,46 | %-6.17 |
 Dash | DASH | 2.941,46 | 2.893,44 | 2.992,72 | %0.96 |
 Injective | INJ | 370,78 | 362,41 | 378,54 | %-0.24 |
 VeChain | VET | 0,429868 | 0,420712 | 0,437357 | %2.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,01 | 552,01 | 552,01 | %0.05 |
 Ether.fi | ETHFI | 37,71 | 35,77 | 38,13 | %5.6 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.43 |
 Akedo | AKE | 1,56 | 1,55 | 1,75 | %-7.06 |
 Stacks | STX | 18,85 | 18,26 | 20,29 | %3.2 |
 Aptos | APT | 40,25 | 38,63 | 40,57 | %3.42 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.05 |
 Open USD | OUSD | 49,14 | 49,12 | 49,16 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,45 | %11,59 |
| Sui | SUI | 61,40 | %6,11 |
| Ethena | ENA | 12,34 | %5,86 |
| Ether.fi | ETHFI | 37,71 | %5,60 |
| Lighter | LIT | 188,96 | %5,29 |
| Pepe | PEPE | 0,000222 | %5,28 |
| Shiba Inu | SHIB | 0,000293 | %4,51 |
| OKB | OKB | 6.228,88 | %4,38 |
| Venice Token | VVV | 1.457,15 | %4,34 |
| NEAR Protocol | NEAR | 247,75 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-7,06 |
| Midnight | NIGHT | 2,30 | %-6,17 |
| Morpho | MORPHO | 132,44 | %-2,36 |
| LayerZero | ZRO | 96,23 | %-1,68 |
| Aerodrome Finance | AERO | 41,82 | %-1,50 |
| Zcash | ZEC | 64.553,00 | %-1,50 |
| Aave | AAVE | 8.817,05 | %-1,02 |
| Quant | QNT | 12.576,69 | %-0,897710 |
| Pi Network | PI | 4,27 | %-0,722880 |
| Internet Computer | ICP | 163,00 | %-0,722840 |
