Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.957,00 | 4.121.604,00 | 4.278.194,00 |  %-0.13 |
 Ethereum | ETH | 131.143,00 | 130.313,00 | 136.003,00 | %-0.98 |
 Tether | USDT | 49,12 | 49,11 | 49,12 |  %0.22 |
 BNB | BNB | 37.663,00 | 37.369,00 | 38.494,00 | %-0.21 |
 XRP | XRP | 72,47 | 71,33 | 76,16 | %-1.7 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %0.2 |
 Solana | SOL | 5.807,02 | 5.766,63 | 6.069,43 | %0.14 |
 TRON | TRX | 16,44 | 16,41 | 16,55 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,41 | 49,69 | 51,53 | %2.52 |
 Zcash | ZEC | 63.476,00 | 62.712,00 | 69.170,00 | %-3.07 |
 Hyperliquid | HYPE | 4.266,15 | 4.237,17 | 4.492,03 | %-0.6 |
 Dogecoin | DOGE | 4,51 | 4,45 | 4,81 | %-3.04 |
 Chainlink | LINK | 671,33 | 661,78 | 719,27 | %-5.09 |
 Monero | XMR | 26.246,00 | 26.152,00 | 27.063,00 | %-1.65 |
 WhiteBIT Coin | WBT | 4.129,16 | 4.103,54 | 4.259,55 | %-0.49 |
 USDS | USDS | 49,12 | 49,10 | 49,12 | %0.19 |
 Cardano | ADA | 11,83 | 11,66 | 12,70 | %-2.8 |
 LEO Token | LEO | 440,49 | 434,96 | 442,05 | %1.46 |
 Rain | RAIN | 0,55 | 0,55 | 0,60 | %-7.52 |
 Stellar | XLM | 10,42 | 10,38 | 11,14 | %-3.58 |
 Bitcoin Cash | BCH | 15.021,65 | 14.609,93 | 15.602,62 | %-0.7 |
 NEAR Protocol | NEAR | 228,48 | 226,57 | 248,48 | %-4.09 |
 Uniswap | UNI | 430,52 | 422,32 | 456,97 | %-3.53 |
 Litecoin | LTC | 3.382,31 | 3.323,20 | 3.500,39 | %1.02 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.21 |
 Canton | CC | 5,83 | 5,71 | 6,23 | %-1.16 |
 Avalanche | AVAX | 521,09 | 514,43 | 552,88 | %-3.46 |
 Sui | SUI | 55,32 | 54,49 | 59,80 | %-4.99 |
 Dai | DAI | 49,12 | 49,11 | 49,14 | %0.17 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.2 |
 Hedera | HBAR | 4,91 | 4,82 | 5,25 | %-2.85 |
 Gram (prev. Toncoin) | GRAM | 73,07 | 72,43 | 77,64 | %-4.63 |
 Bitway | BTW | 71,32 | 65,51 | 72,96 | %3.64 |
 Tether Gold | XAUT | 203.601,00 | 203.006,00 | 207.304,00 | %-0.56 |
 Quant | QNT | 11.281,59 | 11.043,62 | 12.835,95 | %-10.93 |
 Shiba Inu | SHIB | 0,000276 | 0,000272 | 0,000293 | %-3.14 |
 Cronos | CRO | 3,23 | 3,19 | 3,44 | %-3.63 |
 Bittensor | TAO | 14.111,80 | 13.899,27 | 15.529,43 | %-5.74 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.18 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,14 | %0.17 |
 Aave | AAVE | 8.926,22 | 8.310,38 | 9.186,42 | %7.1 |
 OKB | OKB | 5.897,02 | 5.877,49 | 6.033,60 | %-0.51 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %0.2 |
 Pump.fun | PUMP | 0,263740 | 0,254094 | 0,303542 | %-7.89 |
 MemeCore | M | 52,66 | 51,03 | 52,53 | %3 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.22 |
 Ethena | ENA | 11,56 | 11,42 | 12,37 | %-4.26 |
 Ondo | ONDO | 23,92 | 23,23 | 25,33 | %-1.5 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,22 | 56,52 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.19 |
 Mantle | MNT | 31,96 | 31,97 | 33,82 | %-4.45 |
 Sky | SKY | 4,32 | 4,05 | 4,66 | %5.47 |
 Worldcoin | WLD | 26,58 | 24,25 | 28,71 | %8.06 |
 Polkadot | DOT | 56,65 | 56,00 | 60,93 | %-2.74 |
 Aster | ASTER | 35,05 | 34,63 | 37,25 | %-2.97 |
 PAX Gold | PAXG | 203.927,00 | 203.202,00 | 207.427,00 | %-0.59 |
 Internet Computer | ICP | 158,49 | 156,24 | 164,46 | %-1.3 |
 Morpho | MORPHO | 125,28 | 122,81 | 132,17 | %1.33 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000233 | %-5.74 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-0.93 |
 Falcon USD | USDF | 48,92 | 48,91 | 49,01 | %0.18 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,90 | 56,20 | %0.29 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.08 |
 USDD | USDD | 49,09 | 49,05 | 49,14 | %0.17 |
 Bitget Token | BGB | 98,07 | 97,24 | 99,99 | %0.53 |
 Ethereum Classic | ETC | 426,06 | 418,72 | 451,80 | %-1.89 |
 Venice Token | VVV | 1.373,64 | 1.287,00 | 1.485,76 | %5.64 |
 BFUSD | BFUSD | 49,12 | 49,08 | 49,12 | %0.27 |
 Arbitrum | ARB | 9,49 | 9,28 | 10,25 | %-3.74 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.19 |
 Gate | GT | 535,85 | 533,09 | 551,30 | %-0.31 |
 Kaspa | KAS | 2,04 | 1,99 | 2,14 | %-0.71 |
 Algorand | ALGO | 6,19 | 5,99 | 6,56 | %1.39 |
 POL (ex-MATIC) | POL | 5,19 | 5,12 | 5,55 | %-1.72 |
 JUST | JST | 6,43 | 6,20 | 6,55 | %-1.41 |
 Jupiter | JUP | 15,32 | 15,03 | 16,78 | %-5.11 |
 KuCoin | KCS | 360,42 | 357,53 | 368,09 | %0.71 |
 Pi Network | PI | 4,33 | 4,23 | 4,48 | %-2.15 |
 Render | RENDER | 93,45 | 91,58 | 98,68 | %-0.3 |
 Blockchain Capital | BCAP | 5.314,47 | 5.282,54 | 5.314,47 | %0.8 |
 Lighter | LIT | 177,63 | 174,31 | 191,38 | %-7.26 |
 Cosmos Hub | ATOM | 80,29 | 79,38 | 86,57 | %-4.74 |
 NEXO | NEXO | 41,61 | 41,08 | 43,15 | %0.07 |
 Filecoin | FIL | 49,37 | 48,36 | 52,00 | %-1.2 |
 PancakeSwap | CAKE | 122,19 | 120,99 | 129,57 | %-3.83 |
 Aerodrome Finance | AERO | 38,27 | 37,58 | 39,63 | %-1 |
 Midnight | NIGHT | 2,30 | 1,86 | 2,46 | %19.84 |
 Stable | STABLE | 1,37 | 1,33 | 1,42 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,74 | 551,68 | 551,74 | %0.2 |
 Injective | INJ | 360,84 | 351,04 | 376,78 | %-0.8 |
 Dash | DASH | 2.796,71 | 2.734,15 | 2.973,52 | %-3.04 |
 Akedo | AKE | 1,58 | 1,51 | 1,66 | %3.85 |
 VeChain | VET | 0,415174 | 0,408059 | 0,445114 | %-3.73 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %0.21 |
 Aptos | APT | 38,48 | 37,65 | 41,65 | %0.79 |
 Stacks | STX | 17,65 | 17,25 | 18,71 | %-4.76 |
 Ether.fi | ETHFI | 34,04 | 33,27 | 37,96 | %-5.83 |
 Open USD | OUSD | 49,13 | 49,10 | 49,13 | %0.22 |
 XDC Network | XDC | 1,63 | 1,61 | 1,71 | %-3.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,30 | %19,84 |
| Worldcoin | WLD | 26,58 | %8,06 |
| Aave | AAVE | 8.926,22 | %7,10 |
| Venice Token | VVV | 1.373,64 | %5,64 |
| Sky | SKY | 4,32 | %5,47 |
| Akedo | AKE | 1,58 | %3,85 |
| Bitway | BTW | 71,32 | %3,64 |
| MemeCore | M | 52,66 | %3,00 |
| Figure Heloc | FIGR_HELOC | 51,41 | %2,52 |
| LEO Token | LEO | 440,49 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.281,59 | %-10,93 |
| Pump.fun | PUMP | 0,263740 | %-7,89 |
| Rain | RAIN | 0,55 | %-7,52 |
| Lighter | LIT | 177,63 | %-7,26 |
| Ether.fi | ETHFI | 34,04 | %-5,83 |
| Pepe | PEPE | 0,000205 | %-5,74 |
| Bittensor | TAO | 14.111,80 | %-5,74 |
| Jupiter | JUP | 15,32 | %-5,11 |
| Chainlink | LINK | 671,33 | %-5,09 |
| Sui | SUI | 55,32 | %-4,99 |
