Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.184.741,00 | 4.064.111,00 | 4.189.203,00 |  %1.29 |
 Ethereum | ETH | 133.933,00 | 130.273,00 | 134.160,00 | %0.01 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 38.083,00 | 36.794,00 | 38.088,00 | %1.57 |
 XRP | XRP | 75,25 | 72,43 | 76,38 |  %-0.47 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.997,49 | 5.757,44 | 5.998,03 | %1.27 |
 TRON | TRX | 16,68 | 16,37 | 16,69 | %1.63 |
 Zcash | ZEC | 72.337,00 | 67.751,00 | 71.759,00 | %2.4 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.74 |
 Hyperliquid | HYPE | 4.302,12 | 4.163,37 | 4.319,91 | %-0.7 |
 Dogecoin | DOGE | 4,78 | 4,55 | 4,79 | %1.62 |
 Chainlink | LINK | 720,60 | 696,68 | 743,05 | %-3.43 |
 Monero | XMR | 26.789,00 | 26.307,00 | 26.969,00 | %0.58 |
 WhiteBIT Coin | WBT | 4.178,91 | 4.063,25 | 4.185,09 | %1.09 |
 USDS | USDS | 49,01 | 48,97 | 49,03 | %0.07 |
 Cardano | ADA | 12,46 | 11,77 | 12,50 | %0.67 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.06 |
 LEO Token | LEO | 442,74 | 441,13 | 445,86 | %0.6 |
 Stellar | XLM | 11,25 | 10,77 | 11,40 | %-0.71 |
 NEAR Protocol | NEAR | 262,09 | 233,96 | 266,51 | %11.05 |
 Bitcoin Cash | BCH | 15.477,07 | 14.865,72 | 15.452,11 | %1.4 |
 Uniswap | UNI | 448,54 | 427,79 | 449,97 | %1.33 |
 Litecoin | LTC | 3.333,43 | 3.255,75 | 3.365,07 | %-0.69 |
 Canton | CC | 6,34 | 5,98 | 6,43 | %-0.47 |
 Avalanche | AVAX | 552,64 | 540,06 | 573,55 | %-3.49 |
 Sui | SUI | 58,69 | 55,34 | 58,42 | %2.4 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Dai | DAI | 49,02 | 49,00 | 49,04 | %0.03 |
 Hedera | HBAR | 5,33 | 4,96 | 5,62 | %-4.44 |
 Quant | QNT | 15.006,58 | 11.679,53 | 15.985,61 | %18.14 |
 USD1 | USD1 | 48,99 | 48,97 | 49,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 75,23 | 71,62 | 76,43 | %-0.54 |
 Bittensor | TAO | 15.343,12 | 14.586,11 | 15.622,37 | %-0.21 |
 Shiba Inu | SHIB | 0,000292 | 0,000279 | 0,000291 | %1.38 |
 Cronos | CRO | 3,38 | 3,26 | 3,48 | %-3.29 |
 Tether Gold | XAUT | 206.006,00 | 203.182,00 | 206.497,00 | %1.03 |
 Bitway | BTW | 58,11 | 49,94 | 69,54 | %-9.6 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Ethena | ENA | 13,12 | 11,96 | 12,96 | %5.44 |
 Pump.fun | PUMP | 0,281622 | 0,274036 | 0,294391 | %-0.87 |
 OKB | OKB | 5.988,22 | 5.858,07 | 5.984,70 | %0.54 |
 Ondo | ONDO | 25,73 | 24,26 | 25,61 | %1.8 |
 Aave | AAVE | 8.070,14 | 7.780,76 | 8.622,02 | %-5.3 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 MemeCore | M | 52,22 | 49,45 | 52,30 | %0.71 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 Mantle | MNT | 34,48 | 32,47 | 34,45 | %5.05 |
 Ondo US Dollar Yield | USDY | 56,16 | 56,04 | 56,34 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Worldcoin | WLD | 27,50 | 23,46 | 26,90 | %12.56 |
 Polkadot | DOT | 61,31 | 56,89 | 61,32 | %3.47 |
 Aster | ASTER | 38,02 | 35,01 | 37,83 | %7.07 |
 Internet Computer | ICP | 171,50 | 162,80 | 173,79 | %4.9 |
 Sky | SKY | 4,03 | 3,95 | 4,28 | %-3.27 |
 Pepe | PEPE | 0,000218 | 0,000204 | 0,000218 | %2.84 |
 Morpho | MORPHO | 128,80 | 119,91 | 129,20 | %1.83 |
 PAX Gold | PAXG | 206.295,00 | 203.445,00 | 206.871,00 | %1.04 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,83 | %-1.07 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.57 |
 USDD | USDD | 48,95 | 48,92 | 49,02 | %-0.01 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,22 | 56,53 | %0.17 |
 Ethereum Classic | ETC | 454,25 | 439,95 | 457,60 | %-0.29 |
 Arbitrum | ARB | 10,23 | 9,84 | 10,38 | %-1.82 |
 Bitget Token | BGB | 98,09 | 96,71 | 98,29 | %0.38 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %-0.04 |
 Venice Token | VVV | 1.375,53 | 1.294,87 | 1.381,07 | %2.62 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %-0.05 |
 POL (ex-MATIC) | POL | 5,86 | 5,62 | 6,13 | %-4.36 |
 Kaspa | KAS | 2,16 | 2,09 | 2,24 | %-3.63 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 542,44 | 522,93 | 538,50 | %1.4 |
 Algorand | ALGO | 6,24 | 6,01 | 6,49 | %-3.12 |
 Jupiter | JUP | 16,63 | 15,66 | 16,61 | %3.29 |
 JUST | JST | 6,30 | 6,10 | 6,34 | %-1 |
 Pi Network | PI | 4,52 | 4,40 | 4,53 | %1.26 |
 Render | RENDER | 97,29 | 91,93 | 97,68 | %1.6 |
 KuCoin | KCS | 366,46 | 360,80 | 368,62 | %-0.22 |
 Lighter | LIT | 196,39 | 178,87 | 225,65 | %-10.01 |
 Blockchain Capital | BCAP | 5.270,86 | 5.270,86 | 5.270,86 | %0.04 |
 Cosmos Hub | ATOM | 86,13 | 83,43 | 87,32 | %-0.25 |
 Filecoin | FIL | 53,21 | 51,53 | 54,54 | %0.96 |
 PancakeSwap | CAKE | 130,48 | 123,65 | 130,73 | %2.74 |
 NEXO | NEXO | 41,68 | 40,91 | 42,02 | %0.94 |
 Aerodrome Finance | AERO | 41,01 | 38,73 | 40,86 | %1.51 |
 Dash | DASH | 3.090,58 | 2.930,52 | 3.081,97 | %2.41 |
 VeChain | VET | 0,450811 | 0,422541 | 0,448548 | %2 |
 Stable | STABLE | 1,42 | 1,39 | 1,46 | %-1.08 |
 Injective | INJ | 379,27 | 369,43 | 382,97 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,36 | 550,36 | %0.04 |
 Ether.fi | ETHFI | 38,46 | 36,91 | 40,21 | %3.61 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %4.83 |
 Aptos | APT | 40,21 | 38,23 | 41,67 | %-1.93 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,78 | 59,10 | %0.17 |
 XDC Network | XDC | 1,69 | 1,62 | 1,76 | %-4.43 |
 Flare | FLR | 0,370858 | 0,355916 | 0,373599 | %1.7 |
 Pudgy Penguins | PENGU | 0,51 | 0,467603 | 0,51 | %4.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.006,58 | %18,14 |
| Worldcoin | WLD | 27,50 | %12,56 |
| NEAR Protocol | NEAR | 262,09 | %11,05 |
| Aster | ASTER | 38,02 | %7,07 |
| Ethena | ENA | 13,12 | %5,44 |
| Mantle | MNT | 34,48 | %5,05 |
| Internet Computer | ICP | 171,50 | %4,90 |
| Pudgy Penguins | PENGU | 0,51 | %4,88 |
| Akedo | AKE | 1,59 | %4,83 |
| Ether.fi | ETHFI | 38,46 | %3,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 196,39 | %-10,01 |
| Bitway | BTW | 58,11 | %-9,60 |
| Aave | AAVE | 8.070,14 | %-5,30 |
| Hedera | HBAR | 5,33 | %-4,44 |
| XDC Network | XDC | 1,69 | %-4,43 |
| POL (ex-MATIC) | POL | 5,86 | %-4,36 |
| Kaspa | KAS | 2,16 | %-3,63 |
| Avalanche | AVAX | 552,64 | %-3,49 |
| Chainlink | LINK | 720,60 | %-3,43 |
| Cronos | CRO | 3,38 | %-3,29 |
