Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.200,00 | 82.911,00 | 85.463,00 |  %1.09 |
 Ethereum | ETH | 2.730,00 | 2.657,67 | 2.736,98 |  %-0.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 776,22 | 750,63 | 777,03 | %1.45 |
 XRP | XRP | 1,53 | 1,48 | 1,56 | %-0.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 122,08 | 117,46 | 122,36 | %0.95 |
 TRON | TRX | 0,340133 | 0,333923 | 0,340546 | %1.51 |
 Zcash | ZEC | 1.463,10 | 1.382,17 | 1.463,95 | %1.41 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.73 |
 Hyperliquid | HYPE | 87,50 | 84,94 | 88,13 | %-0.58 |
 Dogecoin | DOGE | 0,097199 | 0,092898 | 0,097726 | %1.4 |
 Chainlink | LINK | 14,72 | 14,21 | 15,16 | %-3.8 |
 Monero | XMR | 545,01 | 536,68 | 550,19 | %0.14 |
 WhiteBIT Coin | WBT | 85,11 | 82,89 | 85,38 | %0.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,254004 | 0,240145 | 0,254918 | %0.62 |
 Rain | RAIN | 0,012582 | 0,012169 | 0,012895 | %0.86 |
 LEO Token | LEO | 9,00 | 9,00 | 9,10 | %0.02 |
 Stellar | XLM | 0,230124 | 0,219711 | 0,232644 | %-0.58 |
 NEAR Protocol | NEAR | 5,34 | 4,77 | 5,44 | %10.47 |
 Bitcoin Cash | BCH | 314,28 | 303,27 | 315,24 | %0.52 |
 Uniswap | UNI | 9,17 | 8,73 | 9,18 | %0.88 |
 Litecoin | LTC | 68,03 | 66,42 | 68,65 | %-0.81 |
 Canton | CC | 0,128308 | 0,122096 | 0,131117 | %-1.48 |
 Avalanche | AVAX | 11,31 | 11,02 | 11,70 | %-3.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,19 | 1,13 | 1,19 | %1.68 |
 Hedera | HBAR | 0,109106 | 0,101164 | 0,114601 | %-4.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 305,49 | 238,27 | 326,12 | %18.69 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,46 | 1,56 | %-0.93 |
 Bittensor | TAO | 312,18 | 297,57 | 318,71 | %-0.78 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.19 |
 Cronos | CRO | 0,068519 | 0,066437 | 0,070923 | %-3.62 |
 Tether Gold | XAUT | 4.206,92 | 4.145,08 | 4.212,71 | %1.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,15 | 1,02 | 1,42 | %-11.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005813 | 0,005591 | 0,006006 | %0.55 |
 Ethena | ENA | 0,261944 | 0,243957 | 0,264416 | %2.88 |
 OKB | OKB | 121,83 | 119,51 | 122,09 | %0.2 |
 Aave | AAVE | 164,35 | 158,73 | 175,90 | %-5.38 |
 Ondo | ONDO | 0,52 | 0,495005 | 0,52 | %0.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,06 | 1,01 | 1,07 | %0.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %4.6 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,25 | 1,16 | 1,25 | %2.97 |
 Worldcoin | WLD | 0,55 | 0,478582 | 0,55 | %9.81 |
 Aster | ASTER | 0,77 | 0,71 | 0,77 | %6.39 |
 Internet Computer | ICP | 3,52 | 3,32 | 3,55 | %5.84 |
 Sky | SKY | 0,082042 | 0,080675 | 0,087303 | %-3.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.79 |
 PAX Gold | PAXG | 4.213,01 | 4.150,46 | 4.220,35 | %1.19 |
 Morpho | MORPHO | 2,62 | 2,45 | 2,64 | %1.59 |
 World Liberty Financial | WLFI | 0,056894 | 0,056025 | 0,057696 | %-1.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.18 |
 Ethereum Classic | ETC | 9,24 | 8,98 | 9,34 | %-0.64 |
 Arbitrum | ARB | 0,209292 | 0,200679 | 0,211799 | %-2.11 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,01 | %0.37 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,99 | 26,42 | 28,18 | %2.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 POL (ex-MATIC) | POL | 0,119100 | 0,114742 | 0,125105 | %-4.65 |
 Kaspa | KAS | 0,043943 | 0,042628 | 0,045764 | %-3.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,00 | 10,67 | 10,99 | %0.76 |
 Algorand | ALGO | 0,127409 | 0,122539 | 0,132431 | %-3.71 |
 Jupiter | JUP | 0,338216 | 0,319441 | 0,338888 | %2.72 |
 JUST | JST | 0,128652 | 0,124542 | 0,129324 | %-1.08 |
 Pi Network | PI | 0,092041 | 0,089799 | 0,092319 | %1.08 |
 Render | RENDER | 1,98 | 1,88 | 1,99 | %1.19 |
 KuCoin | KCS | 7,48 | 7,36 | 7,52 | %-0.35 |
 Lighter | LIT | 3,97 | 3,65 | 4,60 | %-10.86 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,70 | 1,78 | %-0.61 |
 Filecoin | FIL | 1,09 | 1,05 | 1,11 | %0.86 |
 PancakeSwap | CAKE | 2,67 | 2,52 | 2,67 | %2.76 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %1.54 |
 Aerodrome Finance | AERO | 0,83 | 0,79 | 0,83 | %0.54 |
 Dash | DASH | 62,75 | 59,79 | 62,87 | %1.66 |
 VeChain | VET | 0,009136 | 0,008620 | 0,009151 | %1.1 |
 Stable | STABLE | 0,028991 | 0,028308 | 0,029704 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.03 |
 Injective | INJ | 7,68 | 7,54 | 7,81 | %-0.78 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %3.92 |
 Akedo | AKE | 0,032438 | 0,030014 | 0,037931 | %4.01 |
 Aptos | APT | 0,82 | 0,78 | 0,85 | %-2.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %0.17 |
 XDC Network | XDC | 0,034236 | 0,033034 | 0,035952 | %-4.51 |
 Flare | FLR | 0,007541 | 0,007261 | 0,007622 | %1.28 |
 Pudgy Penguins | PENGU | 0,010370 | 0,009540 | 0,010363 | %3.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 305,49 | %18,69 |
| NEAR Protocol | NEAR | 5,34 | %10,47 |
| Worldcoin | WLD | 0,55 | %9,81 |
| Aster | ASTER | 0,77 | %6,39 |
| Internet Computer | ICP | 3,52 | %5,84 |
| Mantle | MNT | 0,70 | %4,60 |
| Akedo | AKE | 0,032438 | %4,01 |
| Ether.fi | ETHFI | 0,78 | %3,92 |
| Pudgy Penguins | PENGU | 0,010370 | %3,67 |
| Polkadot | DOT | 1,25 | %2,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | %-11,37 |
| Lighter | LIT | 3,97 | %-10,86 |
| Aave | AAVE | 164,35 | %-5,38 |
| POL (ex-MATIC) | POL | 0,119100 | %-4,65 |
| Hedera | HBAR | 0,109106 | %-4,57 |
| XDC Network | XDC | 0,034236 | %-4,51 |
| Kaspa | KAS | 0,043943 | %-3,86 |
| Chainlink | LINK | 14,72 | %-3,80 |
| Algorand | ALGO | 0,127409 | %-3,71 |
| Cronos | CRO | 0,068519 | %-3,62 |
