Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.544,00 | 4.063.501,00 | 4.140.691,00 |  %0.09 |
 Ethereum | ETH | 130.854,00 | 130.200,00 | 134.419,00 | %0.17 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.376,00 | 36.789,00 | 37.685,00 | %0.74 |
 XRP | XRP | 73,21 | 72,29 | 76,37 | %0.66 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.02 |
 Solana | SOL | 5.827,71 | 5.742,82 | 5.958,68 | %1.17 |
 TRON | TRX | 16,48 | 16,37 | 16,48 | %0.67 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,49 | %2.78 |
 Zcash | ZEC | 69.005,00 | 66.707,00 | 71.471,00 | %2.91 |
 Hyperliquid | HYPE | 4.207,53 | 4.162,74 | 4.361,85 |  %-1.47 |
 Dogecoin | DOGE | 4,58 | 4,54 | 4,72 | %0.53 |
 Chainlink | LINK | 703,99 | 702,56 | 763,85 | %-2.37 |
 Monero | XMR | 26.546,00 | 26.303,00 | 26.965,00 | %0.01 |
 USDS | USDS | 48,98 | 48,96 | 48,99 | %0.04 |
 WhiteBIT Coin | WBT | 4.078,72 | 4.062,06 | 4.145,92 | %0.15 |
 Cardano | ADA | 11,97 | 11,77 | 12,47 | %0.66 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.83 |
 LEO Token | LEO | 443,66 | 440,59 | 445,79 | %0.43 |
 Stellar | XLM | 10,88 | 10,77 | 11,60 | %-1.55 |
 NEAR Protocol | NEAR | 243,86 | 227,18 | 253,00 | %7.25 |
 Bitcoin Cash | BCH | 15.039,52 | 14.863,49 | 15.373,48 | %0.42 |
 Uniswap | UNI | 433,92 | 418,68 | 452,50 | %3.47 |
 Litecoin | LTC | 3.284,41 | 3.259,88 | 3.394,21 | %-1.27 |
 Avalanche | AVAX | 554,45 | 511,14 | 587,44 | %8.58 |
 Canton | CC | 6,13 | 5,98 | 6,62 | %-6.7 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %0.03 |
 Sui | SUI | 56,65 | 54,41 | 58,17 | %3.35 |
 Dai | DAI | 49,02 | 49,00 | 49,03 | %0.04 |
 Hedera | HBAR | 5,07 | 4,96 | 5,95 | %-14.16 |
 USD1 | USD1 | 48,97 | 48,97 | 49,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,34 | 71,60 | 78,52 | %-2.8 |
 Quant | QNT | 13.909,73 | 11.618,25 | 14.992,84 | %15.35 |
 Bitway | BTW | 66,38 | 56,54 | 69,30 | %16.66 |
 Bittensor | TAO | 14.878,55 | 14.583,92 | 15.620,03 | %0.82 |
 Shiba Inu | SHIB | 0,000283 | 0,000271 | 0,000289 | %3.41 |
 Tether Gold | XAUT | 204.751,00 | 202.376,00 | 205.127,00 | %1.13 |
 Cronos | CRO | 3,32 | 3,29 | 3,57 | %-0.83 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0.02 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,282255 | 0,236426 | 0,294347 | %18.76 |
 OKB | OKB | 5.931,63 | 5.791,91 | 5.971,60 | %2.53 |
 Ripple USD | RLUSD | 49,01 | 49,01 | 49,02 | %0.03 |
 Ethena | ENA | 12,07 | 11,96 | 12,77 | %-1.51 |
 Aave | AAVE | 7.874,44 | 7.301,50 | 8.620,73 | %7.83 |
 Ondo | ONDO | 24,66 | 24,31 | 26,01 | %-1.78 |
 Circle USYC | USYC | 55,81 | 55,81 | 55,81 | %0.03 |
 MemeCore | M | 50,65 | 50,20 | 53,75 | %-3.88 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,06 | 56,34 | %-0.04 |
 Mantle | MNT | 33,60 | 32,26 | 33,07 | %4.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.02 |
 Polkadot | DOT | 59,24 | 56,38 | 60,45 | %4.42 |
 Aster | ASTER | 36,90 | 34,58 | 37,10 | %6.22 |
 Sky | SKY | 4,02 | 3,78 | 4,28 | %5.92 |
 Worldcoin | WLD | 24,36 | 23,18 | 25,53 | %4.58 |
 Internet Computer | ICP | 167,47 | 157,73 | 173,76 | %5.74 |
 PAX Gold | PAXG | 205.100,00 | 202.627,00 | 205.447,00 | %1.14 |
 Morpho | MORPHO | 126,47 | 119,42 | 127,98 | %5.18 |
 Pepe | PEPE | 0,000210 | 0,000203 | 0,000215 | %2.81 |
 World Liberty Financial | WLFI | 2,75 | 2,76 | 2,84 | %-0.78 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.07 |
 USDD | USDD | 48,92 | 48,92 | 49,00 | %-0.03 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,21 | 56,46 | %-0.25 |
 Ethereum Classic | ETC | 445,29 | 438,05 | 458,02 | %1.06 |
 Bitget Token | BGB | 97,23 | 96,70 | 98,28 | %0.35 |
 Falcon USD | USDF | 48,84 | 48,63 | 48,85 | %0.1 |
 Arbitrum | ARB | 9,91 | 9,64 | 10,58 | %2.51 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %0.03 |
 Venice Token | VVV | 1.320,24 | 1.294,68 | 1.395,17 | %-2.07 |
 POL (ex-MATIC) | POL | 5,75 | 5,55 | 6,14 | %2 |
 Kaspa | KAS | 2,16 | 2,09 | 2,31 | %-3.69 |
 USDGO | USDGO | 49,02 | 49,00 | 49,03 | %0.06 |
 Gate | GT | 531,00 | 524,54 | 539,45 | %0.41 |
 Algorand | ALGO | 6,12 | 6,08 | 6,87 | %-9.15 |
 Jupiter | JUP | 16,22 | 15,59 | 16,61 | %3.01 |
 JUST | JST | 6,28 | 6,10 | 6,42 | %-0.76 |
 Pi Network | PI | 4,48 | 4,34 | 4,49 | %3.32 |
 KuCoin | KCS | 360,96 | 360,83 | 368,91 | %-0.36 |
 Render | RENDER | 95,30 | 91,92 | 96,99 | %2.34 |
 Blockchain Capital | BCAP | 5.270,07 | 5.270,07 | 5.270,07 | %0.02 |
 Lighter | LIT | 184,90 | 178,84 | 225,61 | %-13.1 |
 Cosmos Hub | ATOM | 84,09 | 83,62 | 87,67 | %-0.15 |
 Filecoin | FIL | 52,12 | 50,35 | 54,53 | %3.39 |
 PancakeSwap | CAKE | 128,23 | 123,63 | 128,19 | %2.79 |
 NEXO | NEXO | 41,28 | 40,63 | 41,80 | %1.49 |
 Aerodrome Finance | AERO | 39,38 | 38,72 | 41,91 | %-2.91 |
 Dash | DASH | 2.982,48 | 2.913,84 | 3.055,34 | %1.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,28 | 550,11 | 550,28 | %0.05 |
 Injective | INJ | 377,08 | 356,37 | 382,91 | %5.53 |
 VeChain | VET | 0,434452 | 0,422477 | 0,445694 | %0.94 |
 Stable | STABLE | 1,39 | 1,37 | 1,46 | %1.67 |
 Ether.fi | ETHFI | 37,79 | 33,54 | 40,20 | %11.85 |
 Akedo | AKE | 1,53 | 1,47 | 1,65 | %1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,77 | 59,03 | %-0.25 |
 GHO | GHO | 48,97 | 48,97 | 48,99 | %0.01 |
 Aptos | APT | 39,12 | 38,27 | 41,82 | %-1.75 |
 XDC Network | XDC | 1,64 | 1,62 | 1,84 | %-0.89 |
 Flare | FLR | 0,368245 | 0,348634 | 0,373543 | %5.57 |
 LayerZero | ZRO | 90,55 | 73,81 | 88,43 | %21.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,55 | %21,20 |
| Pump.fun | PUMP | 0,282255 | %18,76 |
| Bitway | BTW | 66,38 | %16,66 |
| Quant | QNT | 13.909,73 | %15,35 |
| Ether.fi | ETHFI | 37,79 | %11,85 |
| Avalanche | AVAX | 554,45 | %8,58 |
| Aave | AAVE | 7.874,44 | %7,83 |
| NEAR Protocol | NEAR | 243,86 | %7,25 |
| Aster | ASTER | 36,90 | %6,22 |
| Sky | SKY | 4,02 | %5,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,07 | %-14,16 |
| Lighter | LIT | 184,90 | %-13,10 |
| Algorand | ALGO | 6,12 | %-9,15 |
| Canton | CC | 6,13 | %-6,70 |
| MemeCore | M | 50,65 | %-3,88 |
| Kaspa | KAS | 2,16 | %-3,69 |
| Aerodrome Finance | AERO | 39,38 | %-2,91 |
| Gram (prev. Toncoin) | GRAM | 74,34 | %-2,80 |
| Chainlink | LINK | 703,99 | %-2,37 |
| Venice Token | VVV | 1.320,24 | %-2,07 |
