Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.917,00 | 4.044.831,00 | 4.160.596,00 |  %-1.2 |
 Ethereum | ETH | 131.397,00 | 129.159,00 | 133.097,00 | %-0.32 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.523,00 | 37.085,00 | 38.387,00 | %-1.53 |
 XRP | XRP | 73,25 | 72,05 | 75,17 | %-2.42 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.08 |
 Solana | SOL | 5.829,24 | 5.758,43 | 6.042,29 | %-3.29 |
 TRON | TRX | 16,47 | 16,31 | 16,48 | %0.59 |
 Zcash | ZEC | 72.253,00 | 73.793,00 | 78.908,00 | %-8.15 |
 Figure Heloc | FIGR_HELOC | 51,81 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.295,35 | 4.258,79 | 4.507,18 | %-4.56 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-3.42 |
 Chainlink | LINK | 739,51 | 663,34 | 756,23 | %7.15 |
 Monero | XMR | 26.506,00 | 25.787,00 | 27.083,00 | %-1.03 |
 WhiteBIT Coin | WBT | 4.094,99 | 4.037,89 | 4.147,07 | %-0.95 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.04 |
 Cardano | ADA | 12,06 | 11,75 | 12,62 | %-3.83 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.23 |
 LEO Token | LEO | 444,02 | 440,25 | 445,14 | %0.69 |
 Stellar | XLM | 11,20 | 10,14 | 11,48 | %5.53 |
 NEAR Protocol | NEAR | 236,04 | 236,88 | 272,74 | %-11.88 |
 Bitcoin Cash | BCH | 15.137,64 | 14.972,21 | 16.424,01 | %-7.81 |
 Hedera | HBAR | 6,22 | 4,58 | 6,40 | %33.73 |
 Uniswap | UNI | 431,92 | 425,78 | 479,82 | %-9.72 |
 Litecoin | LTC | 3.388,52 | 3.369,94 | 3.544,86 | %-2.68 |
 Canton | CC | 6,23 | 6,21 | 7,17 | %-7.61 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.06 |
 Avalanche | AVAX | 509,80 | 497,38 | 542,47 | %-5.51 |
 Sui | SUI | 56,82 | 55,59 | 63,13 | %-8.6 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 78,90 | 76,20 | 84,32 | %-2.05 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.07 |
 Quant | QNT | 11.695,88 | 9.094,08 | 17.544,75 | %27.13 |
 Bittensor | TAO | 14.892,16 | 14.447,91 | 16.127,58 | %-7.44 |
 Cronos | CRO | 3,37 | 3,10 | 3,43 | %2.32 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000292 | %-4.32 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,99 | %0.09 |
 Tether Gold | XAUT | 202.683,00 | 201.695,00 | 209.645,00 | %-3.24 |
 Bitway | BTW | 49,69 | 43,48 | 69,98 | %-15.82 |
 PayPal USD | PYUSD | 48,96 | 48,96 | 48,98 | %0.06 |
 MemeCore | M | 56,78 | 55,86 | 58,67 | %-3.53 |
 Ethena | ENA | 12,73 | 12,54 | 14,14 | %-10.72 |
 Ondo | ONDO | 25,18 | 24,85 | 29,70 | %-7.46 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.797,36 | 5.690,99 | 5.957,22 | %-2.49 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,249791 | 0,232718 | 0,271046 | %3.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.237,38 | 7.064,90 | 7.645,07 | %-4.86 |
 Ondo US Dollar Yield | USDY | 56,16 | 56,02 | 56,39 | %0.12 |
 Mantle | MNT | 32,44 | 31,60 | 33,24 | %-2.35 |
 Polkadot | DOT | 57,38 | 56,41 | 62,67 | %-6.98 |
 Aster | ASTER | 34,45 | 33,86 | 35,81 | %-3.32 |
 Sky | SKY | 3,85 | 3,77 | 4,22 | %3.69 |
 Worldcoin | WLD | 24,06 | 23,49 | 27,64 | %-12.63 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,88 | %-2.73 |
 PAX Gold | PAXG | 202.925,00 | 201.968,00 | 209.502,00 | %-3.06 |
 Morpho | MORPHO | 125,07 | 121,65 | 134,33 | %-5.33 |
 Pepe | PEPE | 0,000206 | 0,000202 | 0,000216 | %-4.69 |
 Internet Computer | ICP | 148,51 | 142,67 | 156,21 | %-4.78 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.16 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,37 | 56,55 | %-0.13 |
 Ethereum Classic | ETC | 450,90 | 439,12 | 471,76 | %-3.7 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 98,20 | 95,97 | 99,80 | %-1.11 |
 Arbitrum | ARB | 9,93 | 9,83 | 11,45 | %-11.41 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,81 | %0.04 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.03 |
 Venice Token | VVV | 1.340,87 | 1.303,97 | 1.471,94 | %-9.35 |
 Kaspa | KAS | 2,20 | 2,20 | 2,39 | %-7.76 |
 POL (ex-MATIC) | POL | 5,71 | 5,49 | 6,11 | %-4.71 |
 Algorand | ALGO | 6,52 | 5,64 | 6,81 | %12.08 |
 Gate | GT | 537,80 | 527,86 | 556,19 | %-3.24 |
 Jupiter | JUP | 16,40 | 15,74 | 18,32 | %-4.68 |
 Lighter | LIT | 215,80 | 211,83 | 231,50 | %-6.32 |
 JUST | JST | 6,28 | 6,13 | 6,46 | %2.44 |
 KuCoin | KCS | 362,38 | 355,56 | 364,90 | %0.36 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-1.48 |
 Render | RENDER | 93,25 | 93,00 | 102,25 | %-6.33 |
 Blockchain Capital | BCAP | 5.266,81 | 5.266,81 | 5.266,81 | %0.08 |
 Cosmos Hub | ATOM | 85,15 | 82,62 | 92,60 | %-7.36 |
 Filecoin | FIL | 51,31 | 50,00 | 56,39 | %-7.97 |
 NEXO | NEXO | 42,39 | 41,61 | 43,57 | %-1.2 |
 PancakeSwap | CAKE | 127,54 | 126,84 | 138,94 | %-6.45 |
 Dash | DASH | 3.149,29 | 3.094,49 | 3.403,61 | %-7.4 |
 Aerodrome Finance | AERO | 39,96 | 37,55 | 41,69 | %-3.97 |
 VeChain | VET | 0,431139 | 0,425069 | 0,457918 | %-5.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,77 | 549,72 | 549,77 | %0.09 |
 Stable | STABLE | 1,36 | 1,31 | 1,41 | %1.93 |
 Akedo | AKE | 1,59 | 1,39 | 1,61 | %-0.35 |
 Injective | INJ | 360,95 | 354,38 | 385,65 | %-5.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,94 | 59,12 | %-0.13 |
 XDC Network | XDC | 1,77 | 1,57 | 1,77 | %12.24 |
 Aptos | APT | 39,88 | 39,00 | 42,79 | %-5.42 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.09 |
 Ether.fi | ETHFI | 34,16 | 32,49 | 35,69 | %-2.54 |
 Pyth Network | PYTH | 3,88 | 3,82 | 4,23 | %-7.88 |
 Flare | FLR | 0,349004 | 0,339739 | 0,361177 | %-3.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,22 | %33,73 |
| Quant | QNT | 11.695,88 | %27,13 |
| XDC Network | XDC | 1,77 | %12,24 |
| Algorand | ALGO | 6,52 | %12,08 |
| Chainlink | LINK | 739,51 | %7,15 |
| Stellar | XLM | 11,20 | %5,53 |
| Sky | SKY | 3,85 | %3,69 |
| Pump.fun | PUMP | 0,249791 | %3,26 |
| JUST | JST | 6,28 | %2,44 |
| Cronos | CRO | 3,37 | %2,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,69 | %-15,82 |
| Worldcoin | WLD | 24,06 | %-12,63 |
| NEAR Protocol | NEAR | 236,04 | %-11,88 |
| Arbitrum | ARB | 9,93 | %-11,41 |
| Ethena | ENA | 12,73 | %-10,72 |
| Uniswap | UNI | 431,92 | %-9,72 |
| Venice Token | VVV | 1.340,87 | %-9,35 |
| Sui | SUI | 56,82 | %-8,60 |
| Zcash | ZEC | 72.253,00 | %-8,15 |
| Filecoin | FIL | 51,31 | %-7,97 |
