Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.314,00 | 4.086.942,00 | 4.223.957,00 |  %-2.67 |
 Ethereum | ETH | 131.209,00 | 129.109,00 | 134.535,00 | %-2.39 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.720,00 | 37.043,00 | 38.682,00 | %-2.37 |
 XRP | XRP | 73,39 | 72,36 | 79,47 | %-7.79 |
 USDC | USDC | 48,85 | 48,84 | 48,94 | %0.04 |
 Solana | SOL | 5.608,36 | 5.535,59 | 5.813,68 | %-3.4 |
 TRON | TRX | 16,76 | 16,54 | 16,82 | %-0.24 |
 Zcash | ZEC | 74.294,00 | 72.403,00 | 81.044,00 | %-6.04 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,56 | %0.4 |
 Hyperliquid | HYPE | 4.518,42 | 4.466,45 | 4.754,82 | %-4.76 |
 Dogecoin | DOGE | 4,61 | 4,48 | 4,99 | %-7.61 |
 Monero | XMR | 27.295,00 | 26.586,00 | 27.968,00 | %-1.81 |
 WhiteBIT Coin | WBT | 4.127,91 | 4.093,52 | 4.243,79 | %-2.69 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 605,93 | 591,14 | 637,70 | %-4.88 |
 Cardano | ADA | 11,77 | 11,47 | 12,65 | %-6.79 |
 Rain | RAIN | 0,60 | 0,59 | 0,64 | %-6.96 |
 LEO Token | LEO | 439,25 | 437,40 | 441,08 | %0.2 |
 Stellar | XLM | 9,92 | 9,71 | 10,81 | %-8.27 |
 Bitcoin Cash | BCH | 16.591,00 | 16.134,42 | 17.836,93 | %-1.06 |
 Uniswap | UNI | 454,14 | 442,96 | 515,18 | %-10.8 |
 NEAR Protocol | NEAR | 211,52 | 199,96 | 234,22 | %-3.15 |
 Litecoin | LTC | 3.324,74 | 2.887,76 | 3.377,78 | %5.61 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 500,93 | 495,87 | 550,76 | %-8.15 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,35 | 5,20 | 5,61 | %-4.43 |
 Hedera | HBAR | 4,48 | 4,35 | 4,88 | %-8.16 |
 Gram (prev. Toncoin) | GRAM | 69,76 | 68,11 | 71,98 | %-3 |
 Sui | SUI | 47,11 | 45,98 | 50,38 | %-6.13 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000302 | %-7.41 |
 Bittensor | TAO | 14.154,93 | 13.823,60 | 15.384,04 | %-7.9 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.04 |
 Cronos | CRO | 3,04 | 2,97 | 3,33 | %-8.97 |
 MemeCore | M | 61,53 | 58,11 | 63,33 | %-2.78 |
 Bitway | BTW | 51,73 | 45,10 | 53,43 | %14.52 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.912,00 | 208.885,00 | 211.669,00 | %-1.28 |
 OKB | OKB | 5.861,96 | 5.741,56 | 6.127,70 | %-4.21 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,46 | 56,05 | %0.16 |
 Mantle | MNT | 32,29 | 31,50 | 34,02 | %-4.71 |
 Aave | AAVE | 6.824,49 | 6.675,13 | 7.477,65 | %-9.01 |
 Ethena | ENA | 10,24 | 9,76 | 10,63 | %-3.71 |
 Ondo | ONDO | 21,06 | 19,84 | 21,56 | %-1.77 |
 Aster | ASTER | 34,76 | 33,23 | 35,84 | %-2.75 |
 Polkadot | DOT | 55,12 | 52,90 | 58,19 | %-5.45 |
 Morpho | MORPHO | 131,48 | 121,65 | 132,09 | %2.83 |
 Pump.fun | PUMP | 0,194784 | 0,191758 | 0,216318 | %-9.97 |
 PAX Gold | PAXG | 208.790,00 | 208.738,00 | 211.539,00 | %-1.27 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000243 | %-11.54 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,85 | %-5.76 |
 Sky | SKY | 3,48 | 3,36 | 3,71 | %-2.04 |
 Internet Computer | ICP | 144,81 | 138,96 | 154,78 | %-2.63 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.02 |
 Worldcoin | WLD | 20,34 | 19,59 | 22,42 | %-9.26 |
 USDD | USDD | 48,76 | 48,73 | 48,82 | %0.05 |
 Venice Token | VVV | 1.507,43 | 1.432,76 | 1.590,06 | %-5.29 |
 Arbitrum | ARB | 10,63 | 10,50 | 12,10 | %-11.81 |
 Ethereum Classic | ETC | 451,13 | 422,41 | 467,49 | %-2.95 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,28 | 56,57 | %-0.33 |
 Bitget Token | BGB | 99,24 | 97,77 | 103,55 | %-3.68 |
 USDGO | USDGO | 48,87 | 48,84 | 48,88 | %0.04 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.03 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.05 |
 Lighter | LIT | 256,30 | 248,17 | 270,84 | %0.71 |
 Gate | GT | 519,80 | 507,51 | 548,87 | %-4.97 |
 Kaspa | KAS | 1,93 | 1,86 | 2,06 | %-6.49 |
 POL (ex-MATIC) | POL | 5,01 | 4,89 | 5,54 | %-7.93 |
 Quant | QNT | 3.512,53 | 3.409,10 | 3.702,70 | %-3.6 |
 KuCoin | KCS | 353,86 | 346,69 | 363,10 | %-2.15 |
 Pi Network | PI | 4,30 | 4,26 | 4,49 | %-4.44 |
 Blockchain Capital | BCAP | 5.253,39 | 5.253,39 | 5.253,39 | %0.04 |
 Jupiter | JUP | 14,15 | 13,51 | 14,87 | %-4.63 |
 Algorand | ALGO | 5,17 | 5,03 | 5,51 | %-5.88 |
 Akedo | AKE | 1,98 | 1,96 | 2,54 | %-11.35 |
 Render | RENDER | 86,61 | 82,84 | 90,87 | %-4.59 |
 Cosmos Hub | ATOM | 83,59 | 81,98 | 89,67 | %-6.56 |
 JUST | JST | 5,38 | 5,36 | 5,52 | %-1.75 |
 NEXO | NEXO | 42,49 | 41,52 | 43,86 | %-2.07 |
 PancakeSwap | CAKE | 128,44 | 123,33 | 130,82 | %-1.91 |
 Filecoin | FIL | 48,26 | 44,88 | 50,99 | %-5.58 |
 VeChain | VET | 0,446024 | 0,424415 | 0,482714 | %-7.42 |
 Injective | INJ | 383,38 | 367,66 | 404,73 | %-2.61 |
 Dash | DASH | 2.969,71 | 2.787,58 | 3.199,09 | %-3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,85 | 59,14 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.06 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %4.21 |
 Aerodrome Finance | AERO | 33,06 | 31,81 | 35,49 | %-6.71 |
 Aptos | APT | 37,64 | 36,58 | 41,38 | %-9.15 |
 Ether.fi | ETHFI | 33,06 | 31,11 | 35,00 | %-4.25 |
 Pudgy Penguins | PENGU | 0,484929 | 0,463026 | 0,54 | %-8.63 |
 Flare | FLR | 0,347163 | 0,340846 | 0,368674 | %-5.44 |
 Beldex | BDX | 3,71 | 3,67 | 3,73 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,73 | %14,52 |
| Litecoin | LTC | 3.324,74 | %5,61 |
| Stable | STABLE | 1,26 | %4,21 |
| Morpho | MORPHO | 131,48 | %2,83 |
| Lighter | LIT | 256,30 | %0,71 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,401540 |
| LEO Token | LEO | 439,25 | %0,195880 |
| Ondo US Dollar Yield | USDY | 55,94 | %0,161230 |
| Beldex | BDX | 3,71 | %0,113120 |
| GHO | GHO | 48,81 | %0,056730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,63 | %-11,81 |
| Pepe | PEPE | 0,000215 | %-11,54 |
| Akedo | AKE | 1,98 | %-11,35 |
| Uniswap | UNI | 454,14 | %-10,80 |
| Pump.fun | PUMP | 0,194784 | %-9,97 |
| Worldcoin | WLD | 20,34 | %-9,26 |
| Aptos | APT | 37,64 | %-9,15 |
| Aave | AAVE | 6.824,49 | %-9,01 |
| Cronos | CRO | 3,04 | %-8,97 |
| Pudgy Penguins | PENGU | 0,484929 | %-8,63 |
