Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.115,00 | 83.654,00 | 86.459,00 |  %-2.71 |
 Ethereum | ETH | 2.686,05 | 2.642,70 | 2.753,75 | %-2.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 772,41 | 758,22 | 791,76 | %-2.37 |
 XRP | XRP | 1,50 | 1,48 | 1,63 | %-7.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,84 | 113,31 | 119,00 | %-3.41 |
 TRON | TRX | 0,343076 | 0,338585 | 0,344211 | %-0.26 |
 Zcash | ZEC | 1.519,72 | 1.482,00 | 1.658,86 | %-6.27 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,48 | 91,42 | 97,32 | %-4.84 |
 Dogecoin | DOGE | 0,094454 | 0,091720 | 0,102219 | %-7.61 |
 Monero | XMR | 558,77 | 544,18 | 572,47 | %-2.2 |
 WhiteBIT Coin | WBT | 84,50 | 83,79 | 86,86 | %-2.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,41 | 12,10 | 13,05 | %-4.9 |
 Cardano | ADA | 0,241064 | 0,234722 | 0,258856 | %-6.77 |
 Rain | RAIN | 0,012176 | 0,012163 | 0,013098 | %-7.12 |
 LEO Token | LEO | 8,96 | 8,95 | 9,03 | %-0.18 |
 Stellar | XLM | 0,202971 | 0,198654 | 0,221277 | %-8.35 |
 Bitcoin Cash | BCH | 339,55 | 330,25 | 365,10 | %-2.14 |
 Uniswap | UNI | 9,31 | 9,07 | 10,55 | %-10.88 |
 NEAR Protocol | NEAR | 4,33 | 4,09 | 4,79 | %-3.11 |
 Litecoin | LTC | 68,08 | 59,11 | 69,14 | %5.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,26 | 10,15 | 11,27 | %-8.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109457 | 0,106336 | 0,114796 | %-4.44 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,39 | 1,47 | %-3.13 |
 Hedera | HBAR | 0,091556 | 0,088988 | 0,099796 | %-8.3 |
 Sui | SUI | 0,97 | 0,94 | 1,03 | %-6.09 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.34 |
 Bittensor | TAO | 289,77 | 282,95 | 314,89 | %-7.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,062346 | 0,060793 | 0,068239 | %-8.43 |
 Bitway | BTW | 1,06 | 0,92 | 1,09 | %14.62 |
 MemeCore | M | 1,26 | 1,19 | 1,30 | %-2.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.276,91 | 4.275,60 | 4.332,59 | %-1.3 |
 OKB | OKB | 120,08 | 117,52 | 125,43 | %-4.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-4.66 |
 Aave | AAVE | 139,83 | 136,63 | 153,06 | %-9.17 |
 Ethena | ENA | 0,209398 | 0,199710 | 0,217580 | %-3.84 |
 Ondo | ONDO | 0,431093 | 0,406139 | 0,441250 | %-1.91 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-2.76 |
 Polkadot | DOT | 1,13 | 1,08 | 1,19 | %-5.42 |
 Morpho | MORPHO | 2,70 | 2,49 | 2,70 | %2.83 |
 Pump.fun | PUMP | 0,003990 | 0,003925 | 0,004428 | %-9.99 |
 PAX Gold | PAXG | 4.274,29 | 4.272,59 | 4.329,92 | %-1.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.64 |
 World Liberty Financial | WLFI | 0,054926 | 0,053389 | 0,058313 | %-5.65 |
 Sky | SKY | 0,071350 | 0,068749 | 0,075930 | %-2.06 |
 Internet Computer | ICP | 2,96 | 2,84 | 3,17 | %-2.78 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.11 |
 Worldcoin | WLD | 0,416297 | 0,400932 | 0,458975 | %-9.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 30,83 | 29,33 | 32,55 | %-5.18 |
 Arbitrum | ARB | 0,217480 | 0,214975 | 0,247603 | %-11.81 |
 Ethereum Classic | ETC | 9,25 | 8,65 | 9,57 | %-2.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.37 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,12 | %-3.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,24 | 5,08 | 5,54 | %0.28 |
 Gate | GT | 10,63 | 10,39 | 11,23 | %-5.15 |
 Kaspa | KAS | 0,039450 | 0,038102 | 0,042241 | %-6.6 |
 POL (ex-MATIC) | POL | 0,102621 | 0,100060 | 0,113330 | %-8.14 |
 Quant | QNT | 71,70 | 69,78 | 75,79 | %-4.05 |
 KuCoin | KCS | 7,24 | 7,10 | 7,43 | %-2.19 |
 Pi Network | PI | 0,087988 | 0,087185 | 0,091925 | %-4.36 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,290008 | 0,276615 | 0,304393 | %-4.3 |
 Algorand | ALGO | 0,105872 | 0,103017 | 0,112705 | %-5.91 |
 Akedo | AKE | 0,040510 | 0,040169 | 0,051961 | %-11.12 |
 Render | RENDER | 1,78 | 1,70 | 1,86 | %-4.52 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,84 | %-6.69 |
 JUST | JST | 0,110195 | 0,109697 | 0,112971 | %-1.57 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.36 |
 PancakeSwap | CAKE | 2,63 | 2,52 | 2,68 | %-1.75 |
 Filecoin | FIL | 0,99 | 0,92 | 1,04 | %-5.46 |
 VeChain | VET | 0,009134 | 0,008687 | 0,009881 | %-7.46 |
 Injective | INJ | 7,83 | 7,53 | 8,28 | %-2.97 |
 Dash | DASH | 60,61 | 57,06 | 65,48 | %-4.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,025800 | 0,024523 | 0,027299 | %4.11 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-6.76 |
 Aptos | APT | 0,77 | 0,75 | 0,85 | %-9.14 |
 Ether.fi | ETHFI | 0,68 | 0,64 | 0,72 | %-4.32 |
 Pudgy Penguins | PENGU | 0,009935 | 0,009478 | 0,011111 | %-8.79 |
 Flare | FLR | 0,007108 | 0,006977 | 0,007546 | %-5.58 |
 Beldex | BDX | 0,075777 | 0,075060 | 0,076439 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,06 | %14,62 |
| Litecoin | LTC | 68,08 | %5,54 |
| Stable | STABLE | 0,025800 | %4,11 |
| Morpho | MORPHO | 2,70 | %2,83 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,367600 |
| Lighter | LIT | 5,24 | %0,279200 |
| USDD | USDD | 1,00 | %0,019570 |
| GHO | GHO | 1,00 | %0,017880 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
| Circle USYC | USYC | 1,14 | %0,009600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,217480 | %-11,81 |
| Pepe | PEPE | 0,000004 | %-11,64 |
| Akedo | AKE | 0,040510 | %-11,12 |
| Uniswap | UNI | 9,31 | %-10,88 |
| Pump.fun | PUMP | 0,003990 | %-9,99 |
| Worldcoin | WLD | 0,416297 | %-9,25 |
| Aave | AAVE | 139,83 | %-9,17 |
| Aptos | APT | 0,77 | %-9,14 |
| Pudgy Penguins | PENGU | 0,009935 | %-8,79 |
| Cronos | CRO | 0,062346 | %-8,43 |
