Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.374,00 | 3.705.615,00 | 3.756.964,00 |  %0.88 |
 Ethereum | ETH | 119.664,00 | 118.205,00 | 120.915,00 | %1.62 |
 Tether | USDT | 48,74 | 48,73 | 48,75 | %0.21 |
 BNB | BNB | 36.283,00 | 35.135,00 | 36.263,00 | %3.07 |
 XRP | XRP | 63,47 | 62,79 | 64,27 | %0.76 |
 USDC | USDC | 48,76 | 48,73 | 48,76 | %0.21 |
 Solana | SOL | 4.985,68 | 4.833,82 | 5.006,65 | %3.54 |
 TRON | TRX | 16,35 | 16,26 | 16,38 | %0.11 |
 Zcash | ZEC | 72.810,00 | 64.766,00 | 73.448,00 | %10.07 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,97 | 50,49 | %0.29 |
 Hyperliquid | HYPE | 4.228,07 | 3.838,42 | 4.236,54 | %10.48 |
 Dogecoin | DOGE | 4,02 | 3,93 | 4,02 | %2.29 |
 Monero | XMR | 25.299,00 | 24.007,00 | 25.317,00 | %3.94 |
 USDS | USDS | 48,76 | 48,73 | 48,77 | %0.24 |
 WhiteBIT Coin | WBT | 3.848,71 | 3.816,98 | 3.875,98 | %1.08 |
 Rain | RAIN | 0,62 | 0,58 | 0,65 |  %-1.7 |
 Chainlink | LINK | 562,53 | 538,74 | 563,47 | %4.51 |
 LEO Token | LEO | 433,59 | 433,65 | 437,10 | %-0.42 |
 Cardano | ADA | 10,23 | 9,51 | 10,24 | %7.78 |
 Stellar | XLM | 8,99 | 8,82 | 9,14 | %0.76 |
 Uniswap | UNI | 388,74 | 325,71 | 389,72 | %19.47 |
 Bitcoin Cash | BCH | 11.515,77 | 10.723,20 | 11.715,73 | %7.52 |
 Ethena USDe | USDE | 48,73 | 48,74 | 48,76 | %0.2 |
 Dai | DAI | 48,77 | 48,76 | 48,78 | %0.21 |
 USD1 | USD1 | 48,73 | 48,72 | 48,74 | %0.2 |
 NEAR Protocol | NEAR | 157,86 | 128,49 | 160,70 | %25.23 |
 Litecoin | LTC | 2.650,90 | 2.528,29 | 2.657,99 | %5.05 |
 Canton | CC | 5,17 | 4,73 | 5,17 | %10.06 |
 Gram (prev. Toncoin) | GRAM | 65,36 | 63,77 | 65,77 | %2.2 |
 Avalanche | AVAX | 375,22 | 364,60 | 375,66 | %2.75 |
 Hedera | HBAR | 3,67 | 3,58 | 3,73 | %2.2 |
 Global Dollar | USDG | 48,77 | 48,77 | 48,78 | %0.22 |
 Sui | SUI | 37,11 | 34,86 | 37,28 | %6.66 |
 Shiba Inu | SHIB | 0,000256 | 0,000242 | 0,000257 | %6.37 |
 MemeCore | M | 62,24 | 53,81 | 63,14 | %15.75 |
 Cronos | CRO | 2,84 | 2,79 | 2,87 | %3.28 |
 PayPal USD | PYUSD | 48,76 | 48,71 | 48,79 | %0.22 |
 Tether Gold | XAUT | 212.136,00 | 208.607,00 | 213.277,00 | %1.67 |
 Bittensor | TAO | 11.532,23 | 10.859,58 | 11.551,34 | %6.3 |
 Circle USYC | USYC | 55,48 | 55,48 | 55,48 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.21 |
 OKB | OKB | 5.477,94 | 5.408,31 | 5.492,15 | %1.61 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,63 | 55,92 | %0.54 |
 Aave | AAVE | 6.386,28 | 5.882,35 | 6.389,40 | %9.17 |
 Aster | ASTER | 36,38 | 34,84 | 36,50 | %5.06 |
 Bitway | BTW | 34,72 | 32,59 | 36,52 | %-1.43 |
 Pump.fun | PUMP | 0,197817 | 0,184813 | 0,200678 | %9.02 |
 Polkadot | DOT | 54,34 | 48,97 | 54,05 | %10.63 |
 PAX Gold | PAXG | 212.013,00 | 208.688,00 | 213.406,00 | %1.59 |
 Mantle | MNT | 27,73 | 27,14 | 27,86 | %2.57 |
 Ondo | ONDO | 18,77 | 16,90 | 18,98 | %10.09 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,89 | %-0.63 |
 Ethena | ENA | 7,84 | 7,28 | 7,88 | %7.16 |
 Morpho | MORPHO | 110,57 | 102,63 | 111,82 | %7.34 |
 Pepe | PEPE | 0,000178 | 0,000167 | 0,000179 | %6.79 |
 USDD | USDD | 48,71 | 48,67 | 48,72 | %0.25 |
 Internet Computer | ICP | 131,12 | 123,16 | 131,15 | %5.7 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.47 |
 Worldcoin | WLD | 19,44 | 18,03 | 19,43 | %7.72 |
 Sky | SKY | 2,91 | 2,74 | 2,91 | %3.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,59 | 56,79 | %0.42 |
 USDGO | USDGO | 48,80 | 48,79 | 48,81 | %0.24 |
 United Stables | U | 48,76 | 48,74 | 48,76 | %0.22 |
 Falcon USD | USDF | 48,57 | 48,55 | 48,57 | %0.23 |
 Arbitrum | ARB | 9,69 | 7,89 | 9,70 | %22.14 |
 Bitget Token | BGB | 93,94 | 92,73 | 94,21 | %1.43 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,74 | %0.21 |
 Venice Token | VVV | 1.241,25 | 1.180,87 | 1.266,01 | %6.25 |
 Lighter | LIT | 237,53 | 225,64 | 245,20 | %3.81 |
 Ethereum Classic | ETC | 371,16 | 356,91 | 371,60 | %3.7 |
 POL (ex-MATIC) | POL | 4,78 | 4,66 | 4,95 | %2.56 |
 Gate | GT | 458,60 | 451,63 | 459,60 | %0.46 |
 KuCoin | KCS | 345,55 | 335,67 | 346,05 | %3.41 |
 Blockchain Capital | BCAP | 5.196,63 | 5.196,63 | 5.196,63 | %0.21 |
 Pi Network | PI | 4,09 | 3,94 | 4,08 | %0.41 |
 Kaspa | KAS | 1,66 | 1,62 | 1,69 | %1.73 |
 JUST | JST | 5,58 | 5,55 | 5,72 | %-1.98 |
 Quant | QNT | 3.022,55 | 2.942,62 | 3.023,27 | %2.08 |
 PancakeSwap | CAKE | 119,96 | 111,81 | 120,69 | %7.06 |
 Cosmos Hub | ATOM | 77,37 | 73,39 | 77,52 | %5.6 |
 Algorand | ALGO | 4,48 | 4,35 | 4,48 | %3.8 |
 NEXO | NEXO | 39,58 | 38,68 | 39,93 | %1.64 |
 Jupiter | JUP | 11,79 | 10,39 | 11,81 | %10.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,17 | 59,38 | %0.41 |
 Dash | DASH | 2.998,95 | 2.756,34 | 3.042,78 | %5.64 |
 Render | RENDER | 73,35 | 66,96 | 73,29 | %10.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,20 | 51,21 | %0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,01 | 546,96 | 547,01 | %0.22 |
 Filecoin | FIL | 41,83 | 38,57 | 41,79 | %7.83 |
 Marscat Token | MCAT | 41,39 | 12,01 | 41,01 | %256.45 |
 GHO | GHO | 48,70 | 48,69 | 48,71 | %0.23 |
 VeChain | VET | 0,360062 | 0,343182 | 0,362172 | %4.08 |
 Stable | STABLE | 1,16 | 1,12 | 1,19 | %-0.85 |
 Ether.fi | ETHFI | 31,28 | 28,82 | 31,38 | %8.75 |
 Beldex | BDX | 3,73 | 3,67 | 3,74 | %0.92 |
 Aerodrome Finance | AERO | 28,89 | 26,71 | 29,36 | %8.22 |
 Injective | INJ | 280,30 | 266,13 | 283,19 | %5.38 |
 Flare | FLR | 0,312787 | 0,305727 | 0,312935 | %1.85 |
 Usual USD | USD0 | 48,73 | 48,72 | 48,73 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 41,39 | %256,45 |
| NEAR Protocol | NEAR | 157,86 | %25,23 |
| Arbitrum | ARB | 9,69 | %22,14 |
| Uniswap | UNI | 388,74 | %19,47 |
| MemeCore | M | 62,24 | %15,75 |
| Polkadot | DOT | 54,34 | %10,63 |
| Jupiter | JUP | 11,79 | %10,60 |
| Render | RENDER | 73,35 | %10,49 |
| Hyperliquid | HYPE | 4.228,07 | %10,48 |
| Ondo | ONDO | 18,77 | %10,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 5,58 | %-1,98 |
| Rain | RAIN | 0,62 | %-1,70 |
| Bitway | BTW | 34,72 | %-1,43 |
| Stable | STABLE | 1,16 | %-0,854870 |
| World Liberty Financial | WLFI | 2,84 | %-0,632750 |
| HTX DAO | HTX | 0,000081 | %-0,469730 |
| LEO Token | LEO | 433,59 | %-0,423430 |
| TRON | TRX | 16,35 | %0,105130 |
| Ethena USDe | USDE | 48,73 | %0,197160 |
| USD1 | USD1 | 48,73 | %0,203470 |
