Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 4.070.344,00 | 4.046.647,00 | 4.129.162,00 | |
Ethereum | ETH | 130.978,00 | 129.217,00 | 133.156,00 | |
Tether | USDT | 48,99 | 48,98 | 48,99 | |
BNB | BNB | 37.208,00 | 37.102,00 | 38.015,00 | |
XRP | XRP | 72,79 | 72,09 | 74,97 | |
USDC | USDC | 49,00 | 48,98 | 49,00 | |
Solana | SOL | 5.771,51 | 5.747,55 | 5.942,00 | |
TRON | TRX | 16,43 | 16,32 | 16,49 | |
Zcash | ZEC | 70.975,00 | 71.016,00 | 78.296,00 | |
Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | |
Hyperliquid | HYPE | 4.239,21 | 4.234,38 | 4.455,97 | |
Dogecoin | DOGE | 4,58 | 4,50 | 4,70 | |
Chainlink | LINK | 751,00 | 663,64 | 772,13 | |
Monero | XMR | 26.388,00 | 25.799,00 | 26.817,00 | |
WhiteBIT Coin | WBT | 4.071,61 | 4.039,71 | 4.128,90 | |
USDS | USDS | 49,01 | 48,97 | 49,01 | |
Cardano | ADA | 12,02 | 11,76 | 12,55 | |
Rain | RAIN | 0,61 | 0,61 | 0,62 | |
LEO Token | LEO | 443,96 | 440,45 | 444,92 | |
Stellar | XLM | 11,14 | 10,15 | 11,48 | |
NEAR Protocol | NEAR | 233,49 | 229,22 | 261,58 | |
Bitcoin Cash | BCH | 15.078,85 | 14.978,94 | 16.049,56 | |
Uniswap | UNI | 427,05 | 422,26 | 470,02 | |
Litecoin | LTC | 3.348,68 | 3.363,67 | 3.546,45 | |
Hedera | HBAR | 5,87 | 4,61 | 6,40 | |
Canton | CC | 6,48 | 6,21 | 7,18 | |
Avalanche | AVAX | 522,29 | 497,60 | 534,81 | |
Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | |
Sui | SUI | 56,13 | 55,62 | 62,30 | |
Dai | DAI | 49,01 | 48,99 | 49,02 | |
USD1 | USD1 | 48,98 | 48,97 | 48,98 | |
Gram (prev. Toncoin) | GRAM | 76,47 | 76,24 | 84,36 | |
Bittensor | TAO | 14.849,60 | 14.454,40 | 15.377,01 | |
Cronos | CRO | 3,32 | 3,10 | 3,44 | |
Tether Gold | XAUT | 202.048,00 | 201.769,00 | 206.835,00 | |
Shiba Inu | SHIB | 0,000274 | 0,000273 | 0,000288 | |
Global Dollar | USDG | 49,01 | 48,99 | 49,01 | |
Quant | QNT | 10.916,42 | 9.646,77 | 14.106,05 | |
Bitway | BTW | 54,57 | 43,50 | 70,01 | |
PayPal USD | PYUSD | 49,01 | 48,98 | 49,01 | |
MemeCore | M | 55,14 | 55,43 | 58,49 | |
Ethena | ENA | 12,31 | 12,33 | 13,54 | |
Ripple USD | RLUSD | 49,01 | 48,99 | 49,02 | |
Ondo | ONDO | 25,22 | 24,86 | 29,71 | |
OKB | OKB | 5.794,87 | 5.693,54 | 5.881,76 | |
Circle USYC | USYC | 55,80 | 55,79 | 55,80 | |
Aave | AAVE | 7.283,36 | 7.068,07 | 7.518,10 | |
Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,42 | |
Pump.fun | PUMP | 0,239351 | 0,232822 | 0,271168 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | |
Mantle | MNT | 32,36 | 31,62 | 33,24 | |
Polkadot | DOT | 57,10 | 56,44 | 61,80 | |
Aster | ASTER | 34,27 | 33,87 | 35,38 | |
Worldcoin | WLD | 23,85 | 23,48 | 26,32 | |
Sky | SKY | 3,85 | 3,77 | 4,22 | |
World Liberty Financial | WLFI | 2,78 | 2,74 | 2,86 | |
PAX Gold | PAXG | 202.346,00 | 202.034,00 | 206.756,00 | |
Pepe | PEPE | 0,000204 | 0,000201 | 0,000212 | |
Morpho | MORPHO | 122,55 | 121,71 | 130,31 | |
Internet Computer | ICP | 152,49 | 142,73 | 154,28 | |
HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | |
United Stables | U | 48,99 | 48,97 | 49,00 | |
USDD | USDD | 48,93 | 48,91 | 48,98 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,40 | 56,57 | |
Ethereum Classic | ETC | 448,05 | 439,32 | 465,76 | |
USDGO | USDGO | 49,00 | 48,98 | 49,01 | |
Bitget Token | BGB | 97,44 | 96,02 | 99,84 | |
Falcon USD | USDF | 48,80 | 48,78 | 48,84 | |
Arbitrum | ARB | 9,78 | 9,70 | 11,01 | |
BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | |
Venice Token | VVV | 1.331,08 | 1.304,55 | 1.403,35 | |
Kaspa | KAS | 2,21 | 2,17 | 2,37 | |
Algorand | ALGO | 6,59 | 5,64 | 6,81 | |
POL (ex-MATIC) | POL | 5,62 | 5,49 | 5,91 | |
Gate | GT | 529,06 | 527,46 | 543,72 | |
Lighter | LIT | 214,03 | 211,92 | 220,62 | |
Jupiter | JUP | 16,03 | 15,67 | 17,70 | |
JUST | JST | 6,37 | 6,22 | 6,46 | |
KuCoin | KCS | 364,64 | 355,72 | 366,64 | |
Pi Network | PI | 4,34 | 4,32 | 4,41 | |
Render | RENDER | 93,93 | 92,32 | 100,37 | |
Blockchain Capital | BCAP | 5.269,17 | 5.269,17 | 5.269,17 | |
Cosmos Hub | ATOM | 84,23 | 82,66 | 91,43 | |
Filecoin | FIL | 51,56 | 50,03 | 54,89 | |
NEXO | NEXO | 40,78 | 40,46 | 43,12 | |
PancakeSwap | CAKE | 126,26 | 125,65 | 137,24 | |
Dash | DASH | 3.119,96 | 3.095,88 | 3.350,43 | |
Aerodrome Finance | AERO | 39,83 | 37,57 | 40,72 | |
Invesco Short Duration US Government Securities Fund | USTB | 550,02 | 549,97 | 550,02 | |
VeChain | VET | 0,430320 | 0,423647 | 0,443217 | |
Injective | INJ | 362,50 | 352,30 | 382,01 | |
Stable | STABLE | 1,35 | 1,31 | 1,43 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,96 | 59,15 | |
Akedo | AKE | 1,55 | 1,39 | 1,61 | |
Aptos | APT | 40,34 | 39,02 | 42,40 | |
GHO | GHO | 48,97 | 48,95 | 48,98 | |
XDC Network | XDC | 1,71 | 1,59 | 1,78 | |
Ether.fi | ETHFI | 34,04 | 32,51 | 35,15 | |
Pyth Network | PYTH | 3,95 | 3,82 | 4,14 | |
Flare | FLR | 0,347763 | 0,339891 | 0,351905 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,87 | |
| Algorand | ALGO | 6,59 | |
| Chainlink | LINK | 751,00 | |
| Akedo | AKE | 1,55 | |
| XDC Network | XDC | 1,71 | |
| Stellar | XLM | 11,14 | |
| JUST | JST | 6,37 | |
| Cronos | CRO | 3,32 | |
| KuCoin | KCS | 364,64 | |
| HTX DAO | HTX | 0,000084 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.916,42 | |
| Arbitrum | ARB | 9,78 | |
| NEAR Protocol | NEAR | 233,49 | |
| Worldcoin | WLD | 23,85 | |
| Sui | SUI | 56,13 | |
| Uniswap | UNI | 427,05 | |
| Jupiter | JUP | 16,03 | |
| Ondo | ONDO | 25,22 | |
| PancakeSwap | CAKE | 126,26 | |
| Cosmos Hub | ATOM | 84,23 |