Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.571,00 | 4.064.115,00 | 4.141.317,00 |  %-0.88 |
 Ethereum | ETH | 131.024,00 | 130.273,00 | 134.440,00 | %-1.48 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.210,00 | 36.794,00 | 37.597,00 | %-0.83 |
 XRP | XRP | 73,53 | 72,43 | 76,38 | %-0.45 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.804,95 | 5.757,45 | 5.959,58 | %-0.89 |
 TRON | TRX | 16,58 | 16,37 | 16,55 | %0.77 |
 Zcash | ZEC | 69.293,00 | 67.751,00 | 71.482,00 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Hyperliquid | HYPE | 4.219,35 | 4.163,37 | 4.362,51 | %-2.7 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,72 | %-1.37 |
 Chainlink | LINK | 701,00 | 700,22 | 763,97 | %-6.08 |
 Monero | XMR | 26.326,00 | 26.307,00 | 26.969,00 | %-1.04 |
 USDS | USDS | 49,02 | 48,97 | 49,01 | %0.11 |
 WhiteBIT Coin | WBT | 4.081,94 | 4.063,26 | 4.146,55 | %-0.9 |
 Cardano | ADA | 11,98 | 11,77 | 12,47 | %-3.2 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.91 |
 LEO Token | LEO | 442,63 | 440,83 | 445,86 | %-0.01 |
 Stellar | XLM | 11,01 | 10,77 | 11,60 | %-2.63 |
 NEAR Protocol | NEAR | 248,26 | 232,27 | 253,03 | %6.91 |
 Bitcoin Cash | BCH | 15.096,01 | 14.865,74 | 15.375,80 | %-0.92 |
 Uniswap | UNI | 432,41 | 427,79 | 452,57 | %-1.49 |
 Litecoin | LTC | 3.277,94 | 3.260,37 | 3.394,72 | %-2.63 |
 Canton | CC | 6,13 | 5,98 | 6,48 | %-5.78 |
 Avalanche | AVAX | 544,69 | 541,44 | 587,53 | %-2.88 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,19 | 55,34 | 58,18 | %1.08 |
 Hedera | HBAR | 5,19 | 4,96 | 5,86 | %-9.73 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.01 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,64 | 71,62 | 78,00 | %-6.6 |
 Quant | QNT | 13.980,18 | 11.679,54 | 14.995,10 | %5.54 |
 Bittensor | TAO | 14.761,49 | 14.586,12 | 15.622,39 | %-3.94 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000289 | %0.39 |
 Tether Gold | XAUT | 205.535,00 | 203.072,00 | 205.458,00 | %1.2 |
 Cronos | CRO | 3,29 | 3,26 | 3,57 | %-2.84 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 51,35 | 52,98 | 69,54 | %-13.78 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,282711 | 0,243392 | 0,294391 | %15.11 |
 OKB | OKB | 5.912,94 | 5.858,08 | 5.972,50 | %-0.25 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 12,18 | 11,96 | 12,77 | %-1.44 |
 Aave | AAVE | 7.810,55 | 7.799,51 | 8.622,03 | %-3.52 |
 Ondo | ONDO | 24,43 | 24,31 | 26,01 | %-5.04 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,16 | 49,53 | 53,20 | %-5.18 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,07 | 56,35 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,39 | 32,38 | 33,71 | %2.54 |
 Aster | ASTER | 37,19 | 35,01 | 37,42 | %5.65 |
 Polkadot | DOT | 58,99 | 56,89 | 60,46 | %0.29 |
 Worldcoin | WLD | 24,61 | 23,46 | 25,53 | %0.11 |
 Internet Computer | ICP | 168,79 | 161,00 | 173,79 | %3.06 |
 Sky | SKY | 3,96 | 3,94 | 4,28 | %-0.83 |
 PAX Gold | PAXG | 205.874,00 | 203.392,00 | 205.777,00 | %1.18 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000215 | %0.66 |
 Morpho | MORPHO | 126,01 | 119,91 | 128,00 | %0.14 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.03 |
 USDD | USDD | 49,00 | 48,93 | 49,01 | %0.17 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,22 | 56,43 | %-0.02 |
 Ethereum Classic | ETC | 445,45 | 439,95 | 458,09 | %-1.68 |
 Bitget Token | BGB | 97,25 | 96,71 | 98,30 | %-0.26 |
 Arbitrum | ARB | 9,95 | 9,84 | 10,58 | %-0.59 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %-0.04 |
 Venice Token | VVV | 1.327,35 | 1.294,87 | 1.390,69 | %-3.63 |
 POL (ex-MATIC) | POL | 5,67 | 5,64 | 6,14 | %-0.25 |
 Kaspa | KAS | 2,15 | 2,09 | 2,29 | %-6 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.07 |
 Gate | GT | 529,57 | 524,62 | 538,54 | %-1.89 |
 Algorand | ALGO | 6,05 | 6,03 | 6,54 | %-5.15 |
 Jupiter | JUP | 15,95 | 15,68 | 16,61 | %-0.72 |
 JUST | JST | 6,26 | 6,10 | 6,42 | %-1.76 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %1.04 |
 KuCoin | KCS | 364,93 | 360,80 | 368,97 | %-0.58 |
 Render | RENDER | 94,63 | 91,93 | 97,00 | %-0.85 |
 Blockchain Capital | BCAP | 5.270,86 | 5.270,86 | 5.270,86 | %0.04 |
 Lighter | LIT | 183,87 | 178,87 | 225,65 | %-15.76 |
 Cosmos Hub | ATOM | 84,08 | 83,43 | 87,69 | %-2.5 |
 Filecoin | FIL | 52,01 | 51,53 | 54,54 | %0.29 |
 PancakeSwap | CAKE | 126,34 | 123,65 | 128,50 | %-0.06 |
 NEXO | NEXO | 40,99 | 40,92 | 41,80 | %-1.18 |
 Aerodrome Finance | AERO | 39,75 | 38,73 | 41,50 | %-4.78 |
 Dash | DASH | 2.974,91 | 2.930,52 | 3.055,80 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.06 |
 Injective | INJ | 375,64 | 369,06 | 382,97 | %0.52 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-0.89 |
 VeChain | VET | 0,432727 | 0,422541 | 0,445761 | %-1.56 |
 Akedo | AKE | 1,59 | 1,47 | 1,60 | %2.53 |
 Ether.fi | ETHFI | 37,38 | 36,12 | 40,21 | %6.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,78 | 59,00 | %-0.02 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Aptos | APT | 38,55 | 38,28 | 41,82 | %-6.12 |
 XDC Network | XDC | 1,68 | 1,62 | 1,84 | %-3.97 |
 Flare | FLR | 0,367734 | 0,355916 | 0,373600 | %2.05 |
 LayerZero | ZRO | 87,80 | 74,34 | 92,18 | %15.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,80 | %15,34 |
| Pump.fun | PUMP | 0,282711 | %15,11 |
| NEAR Protocol | NEAR | 248,26 | %6,91 |
| Ether.fi | ETHFI | 37,38 | %6,09 |
| Aster | ASTER | 37,19 | %5,65 |
| Quant | QNT | 13.980,18 | %5,54 |
| Internet Computer | ICP | 168,79 | %3,06 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Mantle | MNT | 33,39 | %2,54 |
| Akedo | AKE | 1,59 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 183,87 | %-15,76 |
| Bitway | BTW | 51,35 | %-13,78 |
| Hedera | HBAR | 5,19 | %-9,73 |
| Gram (prev. Toncoin) | GRAM | 72,64 | %-6,60 |
| Aptos | APT | 38,55 | %-6,12 |
| Chainlink | LINK | 701,00 | %-6,08 |
| Kaspa | KAS | 2,15 | %-6,00 |
| Canton | CC | 6,13 | %-5,78 |
| MemeCore | M | 50,16 | %-5,18 |
| Algorand | ALGO | 6,05 | %-5,15 |
