Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.520,00 | 3.654.052,00 | 3.754.043,00 | 1.46% |
 Ethereum | ETH | 124.922,00 | 123.655,00 | 127.080,00 | -0.76% |
 Tether | USDT | 42,70 | 42,69 | 42,72 | -0.01% |
 BNB | BNB | 37.059,00 | 36.097,00 | 37.430,00 | 1.97% |
 XRP | XRP | 81,87 | 79,48 | 82,87 | 0.89% |
 USDC | USDC | 42,70 | 42,68 | 42,74 | 0.02% |
 Solana | SOL | 5.419,58 | 5.297,69 | 5.530,09 | 1.45% |
 TRON | TRX | 11,96 | 11,86 | 12,04 | 0.77% |
 Lido Staked Ether | STETH | 124.847,00 | 123.823,00 | 126.980,00 | -0.56% |
 Dogecoin | DOGE | 5,61 | 5,46 | 5,66 | 2.12% |
 Figure Heloc | FIGR_HELOC | 44,14 | 44,03 | 44,21 | -0.06% |
 Cardano | ADA | 16,43 | 16,23 | 16,65 | -0.3% |
 WhiteBIT Coin | WBT | 2.465,45 | 2.450,77 | 2.489,06 | -0.17% |
 Wrapped stETH | WSTETH | 152.501,00 | 150.965,00 | 155.108,00 | -0.67% |
 Bitcoin Cash | BCH | 23.413,00 | 22.506,00 | 23.654,00 | 3.66% |
 Wrapped Bitcoin | WBTC | 3.719.138,00 | 3.641.364,00 | 3.748.337,00 | 1.2% |
 Wrapped Beacon ETH | WBETH | 135.475,00 | 134.109,00 | 137.869,00 | -0.75% |
 USDS | USDS | 42,70 | 42,67 | 42,72 | 0.01% |
 Chainlink | LINK | 548,59 | 539,34 | 556,74 | 0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,62 | 42,82 | -0.01% |
 Wrapped eETH | WEETH | 135.222,00 | 133.801,00 | 137.670,00 | -0.93% |
 LEO Token | LEO | 386,07 | 385,65 | 396,56 | -1.98% |
 Monero | XMR | 18.357,05 | 17.119,20 | 18.413,05 | 6.53% |
 WETH | WETH | 124.829,00 | 123.411,00 | 127.032,00 | -0.73% |
 Hyperliquid | HYPE | 1.137,13 | 1.118,59 | 1.181,46 | -3.24% |
 Stellar | XLM | 9,39 | 9,25 | 9,53 | 0.1% |
 Zcash | ZEC | 16.994,87 | 16.119,40 | 17.655,15 | -3.28% |
 Ethena USDe | USDE | 42,65 | 42,58 | 42,74 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 3.727.987,00 | 3.651.844,00 | 3.754.838,00 | 1.53% |
 Litecoin | LTC | 3.369,51 | 3.258,44 | 3.392,56 | 2.21% |
 Sui | SUI | 64,13 | 61,71 | 65,09 | 2.55% |
 Avalanche | AVAX | 521,76 | 513,48 | 531,19 | -1.62% |
 Hedera | HBAR | 4,86 | 4,77 | 4,96 | 0.58% |
 Shiba Inu | SHIB | 0,000337 | 0,000331 | 0,000341 | 0.35% |
 sUSDS | SUSDS | 46,11 | 45,52 | 46,90 | 0.63% |
 USDT0 | USDT0 | 42,69 | 42,66 | 42,77 | -0.08% |
 Dai | DAI | 42,69 | 42,63 | 42,74 | 0.04% |
 Mantle | MNT | 53,38 | 52,89 | 55,50 | -0.91% |
 PayPal USD | PYUSD | 42,67 | 42,66 | 42,73 | -0.07% |
 Toncoin | TON | 65,80 | 62,77 | 66,85 | 3.55% |
 World Liberty Financial | WLFI | 5,76 | 5,60 | 5,79 | 1.05% |
 Cronos | CRO | 4,06 | 3,99 | 4,12 | -1.15% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,47 | 51,79 | -0.01% |
 Uniswap | UNI | 220,38 | 212,72 | 223,57 | 1.44% |
 Polkadot | DOT | 80,90 | 79,47 | 82,33 | 0.99% |
 Aave | AAVE | 7.909,71 | 7.754,98 | 8.324,93 | 0.45% |
 MemeCore | M | 69,05 | 68,75 | 76,14 | -8.66% |
 USD1 | USD1 | 42,66 | 42,64 | 42,70 | -0.04% |
 Rain | RAIN | 0,330658 | 0,322787 | 0,336251 | 1.6% |
 Canton | CC | 3,04 | 3,00 | 3,19 | 0% |
 Bittensor | TAO | 11.155,83 | 11.006,79 | 11.522,49 | -1.78% |
 Bitget Token | BGB | 150,45 | 147,76 | 151,59 | 1.29% |
 OKB | OKB | 4.662,64 | 4.483,53 | 4.702,83 | 2.95% |
 Tether Gold | XAUT | 184.139,00 | 182.489,00 | 185.043,00 | -0.18% |
 Falcon USD | USDF | 42,67 | 42,59 | 42,73 | 0.02% |
 NEAR Protocol | NEAR | 66,74 | 64,68 | 67,74 | 2.38% |
 Ethereum Classic | ETC | 546,53 | 517,61 | 551,61 | 3.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,71 | 0.02% |
 Jito Staked SOL | JITOSOL | 6.767,91 | 6.612,72 | 6.905,49 | 1.73% |
 Binance-Peg WETH | WETH | 124.790,00 | 123.474,00 | 127.131,00 | -0.44% |
 Aster | ASTER | 31,82 | 31,83 | 35,55 | -9.99% |
 Pepe | PEPE | 0,000175 | 0,000170 | 0,000177 | 1.28% |
 Ethena | ENA | 9,29 | 9,10 | 9,64 | -1.34% |
 Internet Computer | ICP | 130,52 | 126,70 | 132,99 | 0.61% |
 Pi Network | PI | 8,38 | 8,21 | 8,52 | -1.09% |
 Provenance Blockchain | HASH | 1,29 | 1,18 | 1,36 | 6.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,44 | 191,17 | 195,07 | 0.76% |
 syrupUSDC | SYRUPUSDC | 48,77 | 48,74 | 48,78 | 0.03% |
 Wrapped SOL | SOL | 5.417,65 | 5.294,81 | 5.529,11 | 1.41% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.04% |
 PAX Gold | PAXG | 184.497,00 | 183.074,00 | 185.590,00 | -0.05% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,71 | 0.02% |
 Pump.fun | PUMP | 0,098393 | 0,098009 | 0,108543 | -9.35% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 443,35 | 432,23 | 445,75 | 2% |
 syrupUSDT | SYRUPUSDT | 47,29 | 47,26 | 47,35 | 0.04% |
 Sky | SKY | 2,47 | 2,40 | 2,50 | 2% |
 BFUSD | BFUSD | 42,67 | 42,65 | 42,69 | -0.01% |
 Ripple USD | RLUSD | 42,69 | 42,66 | 42,71 | 0.04% |
 Worldcoin | WLD | 22,45 | 22,19 | 23,05 | -1.6% |
 Ondo | ONDO | 17,55 | 17,16 | 17,80 | 0.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,64 | 42,81 | 0.04% |
 Rocket Pool ETH | RETH | 143.641,00 | 142.181,00 | 146.180,00 | -0.48% |
 Gate | GT | 443,37 | 428,45 | 444,79 | 3.12% |
 Kaspa | KAS | 1,92 | 1,80 | 1,94 | 5.91% |
 Binance Staked SOL | BNSOL | 5.889,86 | 5.755,61 | 6.025,20 | 1.16% |
 POL (ex-MATIC) | POL | 4,81 | 4,71 | 4,86 | 0.77% |
 Aptos | APT | 67,89 | 65,68 | 68,52 | 1.42% |
 Wrapped BNB | WBNB | 37.017,00 | 36.107,00 | 37.443,00 | 1.61% |
 Arbitrum | ARB | 8,50 | 8,20 | 8,68 | 1.32% |
 Quant | QNT | 3.223,70 | 3.167,25 | 3.256,58 | 0.12% |
 Kelp DAO Restaked ETH | RSETH | 132.215,00 | 131.325,00 | 134.603,00 | -0.93% |
 Official Trump | TRUMP | 222,79 | 222,00 | 227,58 | -1.48% |
 Algorand | ALGO | 4,99 | 4,83 | 5,04 | 2.75% |
 Function FBTC | FBTC | 3.698.756,00 | 3.623.927,00 | 3.763.383,00 | 0.59% |
 Liquid Staked ETH | LSETH | 134.668,00 | 133.385,00 | 135.261,00 | 0.37% |
 Midnight | NIGHT | 2,49 | 2,31 | 2,68 | -3.03% |
 Lombard Staked BTC | LBTC | 3.737.605,00 | 3.652.483,00 | 3.758.910,00 | 1.59% |
 Cosmos Hub | ATOM | 85,80 | 85,59 | 88,27 | -1.45% |
 Solv Protocol BTC | SOLVBTC | 3.722.720,00 | 3.645.475,00 | 3.743.247,00 | 1.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,29 | 8,29% |
| Kaspa | KAS | 1,92 | 6,21% |
| Binance Staked SOL | BNSOL | 5.889,86 | 6,02% |
| Monero | XMR | 18.357,05 | 5,99% |
| Bitcoin Cash | BCH | 23.413,00 | 4,29% |
| Toncoin | TON | 65,80 | 4,21% |
| Ethereum Classic | ETC | 546,53 | 3,94% |
| NEAR Protocol | NEAR | 66,74 | 3,53% |
| Algorand | ALGO | 4,99 | 3,24% |
| Sui | SUI | 64,13 | 3,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 18.357,05 | 6,53% |
| Provenance Blockchain | HASH | 1,29 | 6,43% |
| Kaspa | KAS | 1,92 | 5,91% |
| Ethereum Classic | ETC | 546,53 | 3,74% |
| Bitcoin Cash | BCH | 23.413,00 | 3,66% |
| Toncoin | TON | 65,80 | 3,55% |
| Gate | GT | 443,37 | 3,12% |
| Sui | SUI | 64,13 | 2,55% |
| NEAR Protocol | NEAR | 66,74 | 2,38% |
| Litecoin | LTC | 3.369,51 | 2,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 31,82 | -9,99% |
| Pump.fun | PUMP | 0,098393 | -9,35% |
| MemeCore | M | 69,05 | -8,66% |
| Zcash | ZEC | 16.994,87 | -3,28% |
| Hyperliquid | HYPE | 1.137,13 | -3,24% |
| Midnight | NIGHT | 2,49 | -3,03% |
| LEO Token | LEO | 386,07 | -1,98% |
| Bittensor | TAO | 11.155,83 | -1,78% |
| Avalanche | AVAX | 521,76 | -1,62% |
