Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.590,00 | 83.898,00 | 87.086,00 |  %-2.07 |
 Ethereum | ETH | 2.683,62 | 2.652,62 | 2.766,73 | %-2.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 768,47 | 760,68 | 783,58 | %-1.03 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-4.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,46 | 117,38 | 123,23 | %-2 |
 TRON | TRX | 0,336470 | 0,334153 | 0,336887 | %0.51 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.18 |
 Zcash | ZEC | 1.316,29 | 1.276,55 | 1.408,00 | %-5.52 |
 Hyperliquid | HYPE | 88,15 | 86,16 | 91,44 | %-3.23 |
 Dogecoin | DOGE | 0,092888 | 0,090509 | 0,097680 | %-4.2 |
 Chainlink | LINK | 13,93 | 13,47 | 14,46 | %-3.44 |
 Monero | XMR | 546,43 | 532,34 | 549,74 | %0.05 |
 WhiteBIT Coin | WBT | 84,18 | 83,53 | 86,71 | %-2.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,245103 | 0,237332 | 0,258534 | %-4.52 |
 LEO Token | LEO | 8,99 | 8,94 | 9,03 | %0.25 |
 Rain | RAIN | 0,010648 | 0,009886 | 0,011673 | %-8.57 |
 Stellar | XLM | 0,213980 | 0,210675 | 0,226843 | %-5.41 |
 Bitcoin Cash | BCH | 311,36 | 297,40 | 317,60 | %-1.72 |
 NEAR Protocol | NEAR | 4,71 | 4,60 | 4,99 | %-4.46 |
 Uniswap | UNI | 9,26 | 8,60 | 9,30 | %2.19 |
 Litecoin | LTC | 69,29 | 67,65 | 71,28 | %-0.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,99 | 10,47 | 11,25 | %-1.73 |
 Sui | SUI | 1,18 | 1,11 | 1,21 | %-0.12 |
 Canton | CC | 0,122315 | 0,116134 | 0,126899 | %0.25 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,101732 | 0,098018 | 0,106888 | %-4.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,56 | %-3.37 |
 Bitway | BTW | 1,44 | 1,33 | 1,46 | %-0.47 |
 Quant | QNT | 257,32 | 225,30 | 269,46 | %11.07 |
 Tether Gold | XAUT | 4.138,60 | 4.132,33 | 4.219,82 | %-0.94 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.16 |
 Bittensor | TAO | 291,47 | 282,93 | 316,11 | %-6.68 |
 Cronos | CRO | 0,065976 | 0,064981 | 0,070083 | %-4.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 181,49 | 176,50 | 186,20 | %-2.12 |
 Pump.fun | PUMP | 0,005570 | 0,005172 | 0,006179 | %-4.61 |
 OKB | OKB | 120,48 | 119,64 | 122,73 | %-1.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo | ONDO | 0,488413 | 0,472893 | 0,52 | %-4.5 |
 Ethena | ENA | 0,234277 | 0,228075 | 0,250590 | %-5.15 |
 MemeCore | M | 1,03 | 1,03 | 1,08 | %-1.93 |
 Worldcoin | WLD | 0,61 | 0,53 | 0,58 | %12.15 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.3 |
 Sky | SKY | 0,089097 | 0,085441 | 0,094851 | %-1.75 |
 Polkadot | DOT | 1,18 | 1,14 | 1,24 | %-3.05 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-5.15 |
 Internet Computer | ICP | 3,33 | 3,18 | 3,38 | %1.6 |
 Morpho | MORPHO | 2,60 | 2,53 | 2,69 | %-2.12 |
 PAX Gold | PAXG | 4.146,32 | 4.136,33 | 4.222,33 | %-0.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.01 |
 World Liberty Financial | WLFI | 0,054517 | 0,054193 | 0,056994 | %-2.51 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 2,00 | 1,98 | 2,04 | %-0.02 |
 Ethereum Classic | ETC | 8,82 | 8,52 | 9,17 | %-3.7 |
 Arbitrum | ARB | 0,201283 | 0,188940 | 0,208035 | %-1.81 |
 Venice Token | VVV | 27,73 | 27,14 | 30,24 | %-8.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,97 | 10,78 | 11,22 | %-1.41 |
 Kaspa | KAS | 0,042093 | 0,041018 | 0,043534 | %-1.82 |
 Algorand | ALGO | 0,128499 | 0,124264 | 0,133536 | %-1.84 |
 POL (ex-MATIC) | POL | 0,107990 | 0,104145 | 0,112954 | %-1.4 |
 JUST | JST | 0,136129 | 0,126193 | 0,137246 | %5.84 |
 Jupiter | JUP | 0,319059 | 0,305900 | 0,335870 | %-3.31 |
 KuCoin | KCS | 7,33 | 7,27 | 7,49 | %-1.51 |
 Render | RENDER | 1,96 | 1,86 | 2,01 | %-1.12 |
 Pi Network | PI | 0,088996 | 0,086112 | 0,091293 | %-1.3 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,68 | 1,62 | 1,76 | %-3.21 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %2.24 |
 Lighter | LIT | 3,52 | 3,42 | 3,82 | %-8.46 |
 Midnight | NIGHT | 0,051481 | 0,044152 | 0,052769 | %16.19 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.44 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,61 | %-3.79 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,80 | %0.3 |
 Injective | INJ | 7,59 | 7,15 | 7,83 | %0.36 |
 Dash | DASH | 58,88 | 55,66 | 60,53 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008558 | 0,008306 | 0,008994 | %-4.4 |
 Akedo | AKE | 0,032211 | 0,031322 | 0,036447 | %-0.14 |
 Stable | STABLE | 0,026584 | 0,026501 | 0,028524 | %-6.05 |
 Aptos | APT | 0,80 | 0,77 | 0,85 | %-2.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Stacks | STX | 0,369295 | 0,351045 | 0,375755 | %0.44 |
 LayerZero | ZRO | 1,91 | 1,73 | 2,00 | %3.65 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,77 | %-5.24 |
 XDC Network | XDC | 0,033647 | 0,032765 | 0,034365 | %-0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,051481 | %16,19 |
| Worldcoin | WLD | 0,61 | %12,15 |
| Quant | QNT | 257,32 | %11,07 |
| JUST | JST | 0,136129 | %5,84 |
| LayerZero | ZRO | 1,91 | %3,65 |
| Filecoin | FIL | 1,06 | %2,24 |
| Uniswap | UNI | 9,26 | %2,19 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,18 |
| Internet Computer | ICP | 3,33 | %1,60 |
| Blockchain Capital | BCAP | 108,18 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010648 | %-8,57 |
| Lighter | LIT | 3,52 | %-8,46 |
| Venice Token | VVV | 27,73 | %-8,07 |
| Bittensor | TAO | 291,47 | %-6,68 |
| Stable | STABLE | 0,026584 | %-6,05 |
| Pepe | PEPE | 0,000004 | %-6,01 |
| Zcash | ZEC | 1.316,29 | %-5,52 |
| Stellar | XLM | 0,213980 | %-5,41 |
| Ether.fi | ETHFI | 0,70 | %-5,24 |
| Ethena | ENA | 0,234277 | %-5,15 |
