Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.828,00 | 83.898,00 | 87.086,00 |  %-2.03 |
 Ethereum | ETH | 2.685,14 | 2.652,62 | 2.766,73 | %-2.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 770,87 | 760,68 | 783,58 | %-1.02 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %-3.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,61 | 117,38 | 123,23 | %-1.89 |
 TRON | TRX | 0,336390 | 0,334153 | 0,337274 | %0.51 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.19 |
 Zcash | ZEC | 1.310,89 | 1.276,55 | 1.408,00 | %-5.34 |
 Hyperliquid | HYPE | 88,01 | 86,16 | 91,44 | %-3.08 |
 Dogecoin | DOGE | 0,092906 | 0,090509 | 0,097680 | %-3.79 |
 Chainlink | LINK | 13,91 | 13,47 | 14,46 | %-3.15 |
 Monero | XMR | 548,71 | 532,34 | 549,74 | %0.67 |
 WhiteBIT Coin | WBT | 84,33 | 83,53 | 86,71 | %-2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,245532 | 0,237332 | 0,258534 | %-4.09 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.53 |
 Stellar | XLM | 0,214964 | 0,210675 | 0,226843 | %-4.33 |
 Rain | RAIN | 0,010523 | 0,009886 | 0,011656 | %-9.33 |
 Bitcoin Cash | BCH | 311,53 | 297,40 | 317,60 | %-1.24 |
 NEAR Protocol | NEAR | 4,66 | 4,60 | 4,99 | %-4.57 |
 Uniswap | UNI | 9,18 | 8,60 | 9,32 | %1.84 |
 Litecoin | LTC | 69,78 | 67,65 | 71,28 | %-0.43 |
 Avalanche | AVAX | 11,12 | 10,47 | 11,25 | %-0.6 |
 Sui | SUI | 1,19 | 1,11 | 1,21 | %0.81 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,122637 | 0,116134 | 0,126899 | %-1.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,101717 | 0,098018 | 0,106676 | %-4.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,56 | %-3.05 |
 Bitway | BTW | 1,44 | 1,33 | 1,46 | %-0.65 |
 Quant | QNT | 257,02 | 225,30 | 269,46 | %4.23 |
 Tether Gold | XAUT | 4.141,19 | 4.132,33 | 4.219,82 | %-0.89 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.79 |
 Bittensor | TAO | 290,39 | 282,93 | 316,11 | %-6.36 |
 Cronos | CRO | 0,066015 | 0,064981 | 0,070083 | %-4.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 181,40 | 176,50 | 184,93 | %-1.37 |
 Pump.fun | PUMP | 0,005748 | 0,005172 | 0,006179 | %-1.25 |
 OKB | OKB | 120,24 | 119,64 | 122,73 | %-1.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo | ONDO | 0,487873 | 0,472893 | 0,52 | %-4.04 |
 Ethena | ENA | 0,233279 | 0,228075 | 0,247340 | %-5.58 |
 MemeCore | M | 1,03 | 1,03 | 1,08 | %-2.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 Worldcoin | WLD | 0,60 | 0,53 | 0,61 | %8.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | %-4.83 |
 Sky | SKY | 0,088862 | 0,085441 | 0,094851 | %-6.18 |
 Polkadot | DOT | 1,19 | 1,14 | 1,24 | %-1.81 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.44 |
 Morpho | MORPHO | 2,64 | 2,53 | 2,69 | %-1.44 |
 Internet Computer | ICP | 3,29 | 3,18 | 3,38 | %0.16 |
 PAX Gold | PAXG | 4.147,22 | 4.136,33 | 4.221,87 | %-0.83 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.5 |
 World Liberty Financial | WLFI | 0,054413 | 0,054193 | 0,056994 | %-3.29 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,86 | 8,52 | 9,17 | %-2.9 |
 Bitget Token | BGB | 2,00 | 1,98 | 2,03 | %-1.86 |
 Arbitrum | ARB | 0,201821 | 0,188940 | 0,208035 | %-1.23 |
 Venice Token | VVV | 27,85 | 27,14 | 30,06 | %-6.73 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,042525 | 0,041018 | 0,043534 | %-0.49 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-1.85 |
 Algorand | ALGO | 0,128572 | 0,124264 | 0,133536 | %-1.98 |
 POL (ex-MATIC) | POL | 0,108290 | 0,104145 | 0,112940 | %-2.27 |
 JUST | JST | 0,137210 | 0,126193 | 0,137318 | %7.08 |
 Jupiter | JUP | 0,320612 | 0,305900 | 0,335870 | %-2.96 |
 KuCoin | KCS | 7,33 | 7,27 | 7,48 | %-1.93 |
 Render | RENDER | 1,97 | 1,86 | 2,01 | %0.1 |
 Pi Network | PI | 0,088830 | 0,086112 | 0,091293 | %-1.44 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,69 | 1,62 | 1,76 | %-3.15 |
 Lighter | LIT | 3,55 | 3,42 | 3,80 | %-6.29 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %2.56 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.6 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,61 | %-3.88 |
 Midnight | NIGHT | 0,049379 | 0,045973 | 0,052769 | %4.34 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,81 | %0.41 |
 Injective | INJ | 7,60 | 7,15 | 7,83 | %1.37 |
 Dash | DASH | 58,59 | 55,66 | 60,53 | %-2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008606 | 0,008306 | 0,008994 | %-3.67 |
 Akedo | AKE | 0,032332 | 0,031322 | 0,036447 | %1.47 |
 Stable | STABLE | 0,026574 | 0,026477 | 0,028524 | %-5.62 |
 LayerZero | ZRO | 2,01 | 1,73 | 2,01 | %8.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,80 | 0,77 | 0,85 | %-3.02 |
 Stacks | STX | 0,370621 | 0,351045 | 0,375755 | %1.13 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,77 | %-5.78 |
 XDC Network | XDC | 0,033666 | 0,032765 | 0,034365 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,60 | %8,35 |
| LayerZero | ZRO | 2,01 | %8,33 |
| JUST | JST | 0,137210 | %7,08 |
| Midnight | NIGHT | 0,049379 | %4,34 |
| Quant | QNT | 257,02 | %4,23 |
| Filecoin | FIL | 1,06 | %2,56 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,19 |
| Uniswap | UNI | 9,18 | %1,84 |
| Akedo | AKE | 0,032332 | %1,47 |
| Injective | INJ | 7,60 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010523 | %-9,33 |
| Venice Token | VVV | 27,85 | %-6,73 |
| Bittensor | TAO | 290,39 | %-6,36 |
| Lighter | LIT | 3,55 | %-6,29 |
| Sky | SKY | 0,088862 | %-6,18 |
| Ether.fi | ETHFI | 0,70 | %-5,78 |
| Stable | STABLE | 0,026574 | %-5,62 |
| Ethena | ENA | 0,233279 | %-5,58 |
| Zcash | ZEC | 1.310,89 | %-5,34 |
| Mantle | MNT | 0,65 | %-4,83 |
