Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.777,00 | 83.898,00 | 85.471,00 |  %-0.8 |
 Ethereum | ETH | 2.679,58 | 2.652,62 | 2.702,62 | %-0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 776,54 | 760,68 | 778,39 | %0.36 |
 XRP | XRP | 1,49 | 1,45 | 1,51 | %-1.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,49 | 117,38 | 120,34 | %-0.37 |
 TRON | TRX | 0,336712 | 0,334153 | 0,337274 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,04 | 1,05 | %3.41 |
 Zcash | ZEC | 1.297,36 | 1.276,55 | 1.376,94 | %-5.06 |
 Hyperliquid | HYPE | 88,73 | 86,16 | 90,33 | %-0.66 |
 Dogecoin | DOGE | 0,093188 | 0,090509 | 0,095494 | %-2 |
 Monero | XMR | 553,00 | 532,34 | 554,02 | %2 |
 Chainlink | LINK | 13,82 | 13,47 | 14,26 | %-2.86 |
 WhiteBIT Coin | WBT | 84,24 | 83,53 | 85,07 | %-0.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,244842 | 0,237332 | 0,254058 | %-2.89 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.31 |
 Stellar | XLM | 0,214122 | 0,210675 | 0,222519 | %-3.28 |
 Rain | RAIN | 0,010469 | 0,009886 | 0,011526 | %-8.48 |
 Bitcoin Cash | BCH | 313,24 | 297,40 | 314,71 | %0.16 |
 NEAR Protocol | NEAR | 4,63 | 4,60 | 4,87 | %-4.36 |
 Uniswap | UNI | 9,05 | 8,60 | 9,32 | %0.37 |
 Litecoin | LTC | 69,43 | 67,65 | 71,28 | %-1.86 |
 Avalanche | AVAX | 11,08 | 10,47 | 11,20 | %-0.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %0.54 |
 Canton | CC | 0,121971 | 0,116134 | 0,123512 | %-0.75 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,101936 | 0,098018 | 0,104298 | %-2.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,53 | %-2.32 |
 Bitway | BTW | 1,47 | 1,34 | 1,46 | %2.87 |
 Quant | QNT | 247,04 | 225,30 | 269,46 | %-0.33 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.74 |
 Tether Gold | XAUT | 4.137,98 | 4.133,90 | 4.148,27 | %-0.25 |
 Bittensor | TAO | 291,18 | 282,93 | 312,91 | %-5.9 |
 Cronos | CRO | 0,066068 | 0,064981 | 0,069017 | %-3.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Aave | AAVE | 180,37 | 176,50 | 184,93 | %-1.36 |
 Pump.fun | PUMP | 0,005693 | 0,005172 | 0,006179 | %-5 |
 OKB | OKB | 120,07 | 119,64 | 121,52 | %-1.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,493088 | 0,472893 | 0,51 | %-3.49 |
 Ethena | ENA | 0,233357 | 0,228075 | 0,244909 | %-3.8 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-2.89 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Worldcoin | WLD | 0,60 | 0,53 | 0,62 | %5.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,64 | 0,64 | 0,68 | %-4.82 |
 Sky | SKY | 0,088829 | 0,085441 | 0,094851 | %-4.68 |
 Polkadot | DOT | 1,21 | 1,14 | 1,23 | %-0.48 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-3.65 |
 Morpho | MORPHO | 2,73 | 2,53 | 2,65 | %3.73 |
 Internet Computer | ICP | 3,29 | 3,18 | 3,38 | %0.07 |
 PAX Gold | PAXG | 4.143,91 | 4.137,83 | 4.155,62 | %-0.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.22 |
 World Liberty Financial | WLFI | 0,054639 | 0,054193 | 0,056752 | %-4 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,85 | 8,52 | 9,04 | %-1.57 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,00 | %-0.14 |
 Arbitrum | ARB | 0,201928 | 0,188940 | 0,205532 | %-0.41 |
 Venice Token | VVV | 27,94 | 27,14 | 29,54 | %-5.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Algorand | ALGO | 0,130056 | 0,124264 | 0,133436 | %-0.66 |
 Kaspa | KAS | 0,042410 | 0,041018 | 0,043193 | %-1.43 |
 Gate | GT | 11,04 | 10,78 | 11,16 | %-1.12 |
 POL (ex-MATIC) | POL | 0,108648 | 0,104145 | 0,110469 | %-1.5 |
 JUST | JST | 0,137094 | 0,127813 | 0,137735 | %7 |
 Jupiter | JUP | 0,326417 | 0,305900 | 0,330682 | %-0.69 |
 Render | RENDER | 2,00 | 1,86 | 2,02 | %0.75 |
 KuCoin | KCS | 7,34 | 7,27 | 7,37 | %-0.29 |
 Pi Network | PI | 0,088666 | 0,086112 | 0,090799 | %-1.75 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,62 | 1,73 | %-0.08 |
 Filecoin | FIL | 1,07 | 0,98 | 1,08 | %2.85 |
 Lighter | LIT | 3,49 | 3,42 | 3,78 | %-5.58 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-0.9 |
 Midnight | NIGHT | 0,049819 | 0,046032 | 0,052769 | %6.89 |
 PancakeSwap | CAKE | 2,50 | 2,46 | 2,57 | %-2.26 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,81 | %1.31 |
 Injective | INJ | 7,69 | 7,15 | 7,83 | %3.56 |
 Dash | DASH | 58,64 | 55,66 | 60,48 | %-2.45 |
 VeChain | VET | 0,008683 | 0,008306 | 0,008865 | %-1.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 LayerZero | ZRO | 2,06 | 1,73 | 2,11 | %4.61 |
 Akedo | AKE | 0,031701 | 0,031322 | 0,036447 | %-3.83 |
 Stable | STABLE | 0,026282 | 0,026477 | 0,028516 | %-6.58 |
 Stacks | STX | 0,376919 | 0,351045 | 0,381760 | %3.39 |
 Aptos | APT | 0,81 | 0,77 | 0,84 | %-2.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,74 | %-6.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,137094 | %7,00 |
| Midnight | NIGHT | 0,049819 | %6,89 |
| Worldcoin | WLD | 0,60 | %5,51 |
| LayerZero | ZRO | 2,06 | %4,61 |
| Figure Heloc | FIGR_HELOC | 1,05 | %3,41 |
| Stacks | STX | 0,376919 | %3,39 |
| Morpho | MORPHO | 2,73 | %3,73 |
| Injective | INJ | 7,69 | %3,56 |
| Bitway | BTW | 1,47 | %2,87 |
| Filecoin | FIL | 1,07 | %2,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010469 | %-8,48 |
| Stable | STABLE | 0,026282 | %-6,58 |
| Ether.fi | ETHFI | 0,70 | %-6,10 |
| Bittensor | TAO | 291,18 | %-5,90 |
| Venice Token | VVV | 27,94 | %-5,82 |
| Lighter | LIT | 3,49 | %-5,58 |
| Zcash | ZEC | 1.297,36 | %-5,06 |
| Pump.fun | PUMP | 0,005693 | %-5,00 |
| Mantle | MNT | 0,64 | %-4,82 |
| Sky | SKY | 0,088829 | %-4,68 |
