Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.261.112,00 | 4.166.004,00 | 4.262.635,00 |  %2.33 |
 Ethereum | ETH | 133.901,00 | 132.245,00 | 134.506,00 | %1.25 |
 Tether | USDT | 49,14 | 49,13 | 49,14 | %0.03 |
 BNB | BNB | 39.226,00 | 38.457,00 | 39.159,00 | %1.94 |
 XRP | XRP | 74,79 | 73,11 | 74,97 | %2.28 |
 USDC | USDC | 49,14 | 49,10 | 49,17 | %0.03 |
 Solana | SOL | 5.949,03 | 5.898,83 | 6.005,93 | %0.91 |
 TRON | TRX | 16,52 | 16,46 | 16,54 | %0.16 |
 Figure Heloc | FIGR_HELOC | 52,57 | 52,41 | 52,57 | %0.14 |
 Zcash | ZEC | 65.859,00 | 64.045,00 | 67.148,00 | %2.44 |
 Hyperliquid | HYPE | 4.430,10 | 4.400,74 | 4.477,81 | %0.65 |
 Dogecoin | DOGE | 4,72 | 4,55 | 4,79 | %3.66 |
 Chainlink | LINK | 695,66 | 687,11 | 703,54 | %0.52 |
 Monero | XMR | 26.855,00 | 26.710,00 | 27.216,00 |  %-0.37 |
 WhiteBIT Coin | WBT | 4.234,64 | 4.143,00 | 4.237,43 | %2.18 |
 Cardano | ADA | 12,94 | 11,92 | 13,17 | %8.05 |
 USDS | USDS | 49,14 | 49,13 | 49,15 | %0.04 |
 LEO Token | LEO | 442,58 | 438,42 | 442,85 | %0.09 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %-7.84 |
 Stellar | XLM | 11,07 | 10,54 | 11,05 | %4.39 |
 Bitcoin Cash | BCH | 15.664,18 | 15.504,99 | 15.742,44 | %0.34 |
 NEAR Protocol | NEAR | 239,35 | 233,47 | 247,46 | %0.53 |
 Uniswap | UNI | 446,09 | 441,42 | 449,52 | %0.39 |
 Litecoin | LTC | 3.459,35 | 3.431,02 | 3.550,23 | %0.64 |
 Canton | CC | 6,30 | 6,01 | 6,38 | %1.44 |
 Sui | SUI | 60,23 | 57,56 | 62,07 | %3.87 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.03 |
 Avalanche | AVAX | 538,75 | 538,60 | 547,15 | %-0.97 |
 Dai | DAI | 49,15 | 49,13 | 49,15 | %0.03 |
 Hedera | HBAR | 5,12 | 4,95 | 5,13 | %2.34 |
 USD1 | USD1 | 49,13 | 49,11 | 49,13 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 74,96 | 74,66 | 75,85 | %0.49 |
 Quant | QNT | 12.323,15 | 12.095,49 | 13.663,21 | %-7.73 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000296 | %4.57 |
 Bittensor | TAO | 14.901,76 | 14.777,02 | 15.248,77 | %-1.08 |
 Cronos | CRO | 3,40 | 3,24 | 3,41 | %4.91 |
 Bitway | BTW | 61,30 | 43,10 | 62,92 | %31.52 |
 Tether Gold | XAUT | 204.194,00 | 203.277,00 | 204.304,00 | %0.41 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,15 | %0.02 |
 Pump.fun | PUMP | 0,313419 | 0,305131 | 0,333624 | %1.73 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,15 | %0.03 |
 Aave | AAVE | 8.891,42 | 8.723,33 | 8.998,66 | %-0.93 |
 OKB | OKB | 5.984,45 | 5.909,00 | 5.992,38 | %1.29 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,15 | %0.04 |
 Ethena | ENA | 11,77 | 11,55 | 11,94 | %0.04 |
 Ondo | ONDO | 24,43 | 24,03 | 24,57 | %-0.63 |
 Circle USYC | USYC | 55,99 | 55,99 | 55,99 | %0.03 |
 MemeCore | M | 51,31 | 49,76 | 52,65 | %1.1 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,23 | 56,60 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.03 |
 Sky | SKY | 4,73 | 4,46 | 4,81 | %5.26 |
 Worldcoin | WLD | 28,48 | 28,26 | 29,33 | %-2.8 |
 Mantle | MNT | 32,68 | 31,34 | 32,82 | %4.2 |
 Polkadot | DOT | 59,14 | 57,68 | 60,67 | %2.06 |
 Aster | ASTER | 35,12 | 34,78 | 35,33 | %0.08 |
 Morpho | MORPHO | 134,43 | 132,68 | 137,31 | %-1.96 |
 Internet Computer | ICP | 164,23 | 161,85 | 172,39 | %-0.41 |
 Pepe | PEPE | 0,000216 | 0,000209 | 0,000218 | %2.57 |
 Falcon USD | USDF | 48,95 | 48,95 | 48,97 | %0.03 |
 PAX Gold | PAXG | 204.495,00 | 203.486,00 | 204.568,00 | %0.42 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %0.87 |
 United Stables | U | 49,10 | 49,09 | 49,11 | %0.03 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.46 |
 USDD | USDD | 49,11 | 49,09 | 49,13 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 56,03 | 56,12 | %-0.17 |
 Venice Token | VVV | 1.457,97 | 1.360,67 | 1.512,89 | %6.21 |
 Ethereum Classic | ETC | 442,54 | 432,00 | 444,37 | %2.2 |
 Bitget Token | BGB | 98,96 | 97,76 | 98,76 | %0.87 |
 Arbitrum | ARB | 9,96 | 9,75 | 10,08 | %0.49 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,14 | %0.04 |
 USDGO | USDGO | 49,14 | 49,14 | 49,16 | %0.02 |
 Kaspa | KAS | 2,10 | 2,06 | 2,11 | %-0.05 |
 Algorand | ALGO | 6,40 | 6,25 | 6,58 | %0.59 |
 Gate | GT | 550,38 | 541,52 | 550,43 | %0.32 |
 POL (ex-MATIC) | POL | 5,39 | 5,31 | 5,42 | %-0.24 |
 JUST | JST | 6,88 | 6,75 | 6,91 | %1.73 |
 Jupiter | JUP | 16,22 | 16,10 | 16,59 | %-0.05 |
 KuCoin | KCS | 367,00 | 361,01 | 368,04 | %1.21 |
 Render | RENDER | 97,12 | 95,33 | 97,80 | %0.77 |
 Pi Network | PI | 4,31 | 4,23 | 4,35 | %-0.66 |
 Blockchain Capital | BCAP | 5.316,42 | 5.316,42 | 5.316,42 | %0.03 |
 Cosmos Hub | ATOM | 85,88 | 83,70 | 88,77 | %2.33 |
 Lighter | LIT | 181,58 | 172,03 | 181,93 | %4.21 |
 Filecoin | FIL | 51,80 | 51,27 | 52,54 | %-0.37 |
 NEXO | NEXO | 42,69 | 41,58 | 42,92 | %2.15 |
 Aerodrome Finance | AERO | 42,10 | 40,79 | 43,72 | %2.91 |
 PancakeSwap | CAKE | 123,73 | 121,88 | 124,61 | %0.33 |
 Akedo | AKE | 1,65 | 1,63 | 1,75 | %-3.09 |
 Dash | DASH | 2.929,77 | 2.887,90 | 2.947,41 | %1.13 |
 VeChain | VET | 0,434075 | 0,419762 | 0,436966 | %2.09 |
 Injective | INJ | 372,86 | 362,37 | 376,82 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,94 | 551,94 | 551,94 | %0.03 |
 Midnight | NIGHT | 2,19 | 2,14 | 2,46 | %-9.77 |
 Stacks | STX | 19,40 | 18,17 | 20,29 | %3.96 |
 Ether.fi | ETHFI | 36,83 | 35,41 | 37,28 | %4.05 |
 Stable | STABLE | 1,31 | 1,30 | 1,31 | %-0.12 |
 GHO | GHO | 49,12 | 49,10 | 49,12 | %0.04 |
 Aptos | APT | 39,34 | 38,86 | 40,07 | %0.33 |
 LayerZero | ZRO | 94,36 | 94,93 | 101,47 | %-5.56 |
 Open USD | OUSD | 49,13 | 49,12 | 49,15 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,30 | %31,52 |
| Cardano | ADA | 12,94 | %8,05 |
| Venice Token | VVV | 1.457,97 | %6,21 |
| Sky | SKY | 4,73 | %5,26 |
| Cronos | CRO | 3,40 | %4,91 |
| Shiba Inu | SHIB | 0,000293 | %4,57 |
| Stellar | XLM | 11,07 | %4,39 |
| Mantle | MNT | 32,68 | %4,20 |
| Lighter | LIT | 181,58 | %4,21 |
| Ether.fi | ETHFI | 36,83 | %4,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | %-9,77 |
| Rain | RAIN | 0,56 | %-7,84 |
| Quant | QNT | 12.323,15 | %-7,73 |
| LayerZero | ZRO | 94,36 | %-5,56 |
| Akedo | AKE | 1,65 | %-3,09 |
| Worldcoin | WLD | 28,48 | %-2,80 |
| Morpho | MORPHO | 134,43 | %-1,96 |
| Bittensor | TAO | 14.901,76 | %-1,08 |
| Avalanche | AVAX | 538,75 | %-0,973510 |
| Aave | AAVE | 8.891,42 | %-0,933860 |
